Middlesex Water Total Return Level Analysis

Middlesex Water Co (MSEX)

49.24 +0.46 (+0.94%) USD | NASDAQ | Apr 26, 16:00

49.24 0.00 (0.00%) After-Hours: 19:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 25, 2024	227.80
April 24, 2024	229.20
April 23, 2024	225.28
April 22, 2024	224.25
April 19, 2024	224.16
April 18, 2024	217.81
April 17, 2024	214.30
April 16, 2024	214.07
April 15, 2024	221.31
April 12, 2024	219.82
April 11, 2024	223.97
April 10, 2024	223.46
April 09, 2024	233.50
April 08, 2024	228.50
April 05, 2024	225.37
April 04, 2024	232.33
April 03, 2024	226.73
April 02, 2024	231.82
April 01, 2024	239.34
March 28, 2024	245.17
March 27, 2024	244.71
March 26, 2024	235.55
March 25, 2024	235.69
March 22, 2024	238.07
March 21, 2024	239.71

Date	Value
March 20, 2024	240.13
March 19, 2024	235.04
March 18, 2024	239.99
March 15, 2024	245.50
March 14, 2024	242.09
March 13, 2024	242.04
March 12, 2024	240.27
March 11, 2024	240.74
March 08, 2024	244.52
March 07, 2024	240.50
March 06, 2024	242.37
March 05, 2024	240.64
March 04, 2024	240.13
March 01, 2024	239.57
February 29, 2024	237.65
February 28, 2024	238.68
February 27, 2024	237.79
February 26, 2024	236.39
February 23, 2024	241.90
February 22, 2024	240.36
February 21, 2024	253.63
February 20, 2024	258.39
February 16, 2024	261.89
February 15, 2024	262.73
February 14, 2024	254.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

214.07

Minimum

Apr 16 2024

542.21

Maximum

Dec 31 2021

345.27

Average

340.56

Median

May 10 2023

Total Return Level Benchmarks