Pure Cycle Corp (PCYO)
9.91
+0.13
(+1.33%)
USD |
NASDAQ |
May 03, 16:00
9.905
0.00 (0.00%)
After-Hours: 20:00
Pure Cycle Total Return Level: 9.91 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 9.91 |
May 02, 2024 | 9.78 |
May 01, 2024 | 9.54 |
April 30, 2024 | 9.54 |
April 29, 2024 | 9.49 |
April 26, 2024 | 9.50 |
April 25, 2024 | 9.49 |
April 24, 2024 | 9.57 |
April 23, 2024 | 9.50 |
April 22, 2024 | 9.64 |
April 19, 2024 | 9.53 |
April 18, 2024 | 9.29 |
April 17, 2024 | 9.37 |
April 16, 2024 | 9.54 |
April 15, 2024 | 9.50 |
April 12, 2024 | 9.66 |
April 11, 2024 | 9.68 |
April 10, 2024 | 9.51 |
April 09, 2024 | 9.69 |
April 08, 2024 | 9.67 |
April 05, 2024 | 9.60 |
April 04, 2024 | 9.47 |
April 03, 2024 | 9.35 |
April 02, 2024 | 9.36 |
April 01, 2024 | 9.54 |
Date | Value |
---|---|
March 28, 2024 | 9.50 |
March 27, 2024 | 9.54 |
March 26, 2024 | 9.25 |
March 25, 2024 | 9.33 |
March 22, 2024 | 9.46 |
March 21, 2024 | 9.57 |
March 20, 2024 | 9.455 |
March 19, 2024 | 9.33 |
March 18, 2024 | 9.20 |
March 15, 2024 | 9.30 |
March 14, 2024 | 9.29 |
March 13, 2024 | 9.54 |
March 12, 2024 | 9.87 |
March 11, 2024 | 10.00 |
March 08, 2024 | 10.00 |
March 07, 2024 | 9.93 |
March 06, 2024 | 9.74 |
March 05, 2024 | 9.85 |
March 04, 2024 | 9.88 |
March 01, 2024 | 9.89 |
February 29, 2024 | 9.97 |
February 28, 2024 | 9.82 |
February 27, 2024 | 9.85 |
February 26, 2024 | 9.94 |
February 23, 2024 | 9.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.81
Minimum
Oct 14 2022
16.44
Maximum
Apr 16 2021
11.12
Average
10.50
Median
Dec 09 2022
Total Return Level Benchmarks
Artesian Resources Corp | 106.36 |
Cadiz Inc | 2.34 |
Middlesex Water Co | 248.12 |
The York Water Co | 79.09 |
Global Water Resources Inc | 15.64 |