SJM Holdings Ltd (SJMHY)
1.53
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
SJM Holdings Total Return Price: 1.53 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.53 |
May 16, 2024 | 1.53 |
May 15, 2024 | 1.53 |
May 14, 2024 | 1.53 |
May 13, 2024 | 1.53 |
May 10, 2024 | 1.53 |
May 09, 2024 | 1.53 |
May 08, 2024 | 1.461 |
May 07, 2024 | 1.461 |
May 06, 2024 | 1.44 |
May 03, 2024 | 1.49 |
May 02, 2024 | 1.49 |
May 01, 2024 | 1.49 |
April 30, 2024 | 1.41 |
April 29, 2024 | 1.460 |
April 26, 2024 | 1.460 |
April 25, 2024 | 1.40 |
April 24, 2024 | 1.40 |
April 23, 2024 | 1.315 |
April 22, 2024 | 1.315 |
April 19, 2024 | 1.315 |
April 18, 2024 | 1.315 |
April 17, 2024 | 1.30 |
April 16, 2024 | 1.30 |
April 15, 2024 | 1.30 |
Date | Value |
---|---|
April 12, 2024 | 1.49 |
April 11, 2024 | 1.49 |
April 10, 2024 | 1.49 |
April 09, 2024 | 1.49 |
April 08, 2024 | 1.28 |
April 05, 2024 | 1.16 |
April 04, 2024 | 1.16 |
April 03, 2024 | 1.16 |
April 02, 2024 | 1.16 |
April 01, 2024 | 1.16 |
March 28, 2024 | 1.16 |
March 27, 2024 | 1.16 |
March 26, 2024 | 1.16 |
March 25, 2024 | 1.16 |
March 22, 2024 | 1.16 |
March 21, 2024 | 1.16 |
March 20, 2024 | 1.16 |
March 19, 2024 | 1.16 |
March 18, 2024 | 1.16 |
March 15, 2024 | 1.16 |
March 14, 2024 | 1.15 |
March 13, 2024 | 1.15 |
March 12, 2024 | 1.15 |
March 11, 2024 | 1.15 |
March 08, 2024 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Jan 22 2024
5.266
Maximum
Sep 04 2020
2.788
Average
2.46
Median
Jan 24 2023