NFT Ltd (MI)
6.02
+2.04
(+51.25%)
USD |
NYAM |
May 03, 16:00
6.25
+0.23
(+3.82%)
After-Hours: 20:00
NFT Total Return Price: 6.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.02 |
| May 02, 2024 | 3.980 |
| May 01, 2024 | 3.09 |
| April 30, 2024 | 3.30 |
| April 29, 2024 | 3.550 |
| April 26, 2024 | 3.53 |
| April 25, 2024 | 3.868 |
| April 24, 2024 | 4.12 |
| April 23, 2024 | 4.07 |
| April 22, 2024 | 3.80 |
| April 19, 2024 | 4.01 |
| April 18, 2024 | 4.235 |
| April 17, 2024 | 4.298 |
| April 16, 2024 | 4.194 |
| April 15, 2024 | 4.16 |
| April 12, 2024 | 4.95 |
| April 11, 2024 | 7.25 |
| April 10, 2024 | 7.33 |
| April 09, 2024 | 7.45 |
| April 08, 2024 | 7.71 |
| April 05, 2024 | 7.50 |
| April 04, 2024 | 7.655 |
| April 03, 2024 | 7.96 |
| April 02, 2024 | 7.80 |
| April 01, 2024 | 7.86 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.20 |
| March 27, 2024 | 7.915 |
| March 26, 2024 | 8.495 |
| March 25, 2024 | 9.94 |
| March 22, 2024 | 11.76 |
| March 21, 2024 | 11.94 |
| March 20, 2024 | 11.24 |
| March 19, 2024 | 10.45 |
| March 18, 2024 | 10.40 |
| March 15, 2024 | 11.20 |
| March 14, 2024 | 11.45 |
| March 13, 2024 | 12.13 |
| March 12, 2024 | 12.57 |
| March 11, 2024 | 11.88 |
| March 08, 2024 | 11.70 |
| March 07, 2024 | 12.45 |
| March 06, 2024 | 12.14 |
| March 05, 2024 | 13.27 |
| March 04, 2024 | 13.05 |
| March 01, 2024 | 12.50 |
| February 29, 2024 | 11.94 |
| February 28, 2024 | 11.00 |
| February 27, 2024 | 11.49 |
| February 26, 2024 | 10.70 |
| February 23, 2024 | 10.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.09
Minimum
May 01 2024
2690.00
Maximum
Mar 23 2021
152.12
Average
49.40
Median
Mar 25 2020