iShares MSCI USA Size Factor ETF (SIZE)
134.27
-0.47
(-0.35%)
USD |
NYSEARCA |
May 01, 16:00
134.38
+0.11
(+0.08%)
After-Hours: 20:00
SIZE Price: 134.27 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 134.09 | 135.83 | 134.00 | 134.27 | 2697.00 |
| Apr 30, 2024 | 134.74 | 134.74 | 134.74 | 134.74 | 834.00 |
| Apr 29, 2024 | 136.70 | 136.80 | 136.38 | 136.80 | 1085.00 |
| Apr 26, 2024 | 135.57 | 136.24 | 135.57 | 136.01 | 2119.00 |
| Apr 25, 2024 | 134.29 | 135.81 | 134.29 | 135.49 | 3188.00 |
| Apr 24, 2024 | 135.72 | 135.96 | 135.39 | 135.64 | 9916.00 |
| Apr 23, 2024 | 135.76 | 136.01 | 135.52 | 135.82 | 2503.00 |
| Apr 22, 2024 | 133.55 | 134.66 | 133.28 | 134.28 | 2090.00 |
| Apr 19, 2024 | 133.05 | 133.42 | 132.93 | 133.02 | 2787.00 |
| Apr 18, 2024 | 134.01 | 134.01 | 133.09 | 133.09 | 1513.00 |
| Apr 17, 2024 | 133.57 | 133.65 | 133.11 | 133.11 | 9676.00 |
| Apr 16, 2024 | 134.01 | 134.53 | 133.56 | 134.00 | 4457.00 |
| Apr 15, 2024 | 137.28 | 137.28 | 134.20 | 134.45 | 180317.0 |
| Apr 12, 2024 | 137.18 | 137.18 | 135.68 | 135.68 | 60080.00 |
| Apr 11, 2024 | 138.31 | 138.51 | 137.53 | 138.51 | 68582.00 |
| Apr 10, 2024 | 138.42 | 138.66 | 138.26 | 138.26 | 2681.00 |
| Apr 09, 2024 | 139.59 | 140.45 | 139.58 | 140.45 | 1317.00 |
| Apr 08, 2024 | 140.28 | 140.38 | 140.02 | 140.03 | 16333.00 |
| Apr 05, 2024 | 138.91 | 139.78 | 138.91 | 139.64 | 12255.00 |
| Apr 04, 2024 | 141.37 | 141.37 | 138.67 | 138.67 | 9831.00 |
| Apr 03, 2024 | 139.61 | 140.38 | 139.61 | 140.24 | 6042.00 |
| Apr 02, 2024 | 139.76 | 139.93 | 139.67 | 139.93 | 1629.00 |
| Apr 01, 2024 | 141.44 | 141.47 | 141.34 | 141.34 | 1423.00 |
| Mar 28, 2024 | 141.92 | 142.30 | 141.92 | 142.29 | 2641.00 |
| Mar 27, 2024 | 140.79 | 141.62 | 140.67 | 141.59 | 2758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.43
Minimum
Mar 23 2020
142.29
Maximum
Mar 28 2024
112.94
Average
116.71
Median
May 22 2023