Invesco S&P 500® Equal Weight ETF (RSP)
162.69
+0.23
(+0.14%)
USD |
NYSEARCA |
Apr 24, 16:00
162.65
-0.04
(-0.02%)
After-Hours: 20:00
RSP Price: 162.69 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 162.20 | 162.86 | 161.78 | 162.69 | 4.164M |
Apr 23, 2024 | 161.34 | 162.82 | 161.21 | 162.46 | 3.998M |
Apr 22, 2024 | 160.51 | 161.86 | 159.62 | 161.03 | 4.776M |
Apr 19, 2024 | 159.52 | 160.34 | 159.30 | 159.81 | 8.816M |
Apr 18, 2024 | 159.95 | 160.48 | 158.83 | 159.21 | 6.683M |
Apr 17, 2024 | 160.47 | 160.60 | 158.87 | 159.36 | 8.057M |
Apr 16, 2024 | 160.41 | 160.54 | 159.20 | 159.69 | 7.390M |
Apr 15, 2024 | 163.65 | 163.80 | 160.02 | 160.58 | 9.547M |
Apr 12, 2024 | 163.55 | 163.93 | 161.53 | 161.98 | 6.568M |
Apr 11, 2024 | 165.01 | 165.26 | 163.54 | 164.59 | 6.830M |
Apr 10, 2024 | 165.20 | 165.79 | 164.10 | 164.71 | 7.551M |
Apr 09, 2024 | 167.46 | 167.77 | 166.05 | 167.56 | 5.484M |
Apr 08, 2024 | 166.63 | 167.42 | 166.51 | 166.90 | 22.50M |
Apr 05, 2024 | 165.59 | 166.83 | 165.20 | 166.39 | 5.697M |
Apr 04, 2024 | 168.39 | 168.57 | 165.01 | 165.40 | 7.151M |
Apr 03, 2024 | 166.71 | 167.40 | 166.58 | 167.10 | 4.443M |
Apr 02, 2024 | 167.51 | 167.51 | 166.43 | 166.92 | 4.599M |
Apr 01, 2024 | 169.60 | 169.67 | 168.24 | 168.37 | 4.757M |
Mar 28, 2024 | 169.16 | 169.80 | 168.96 | 169.37 | 3.728M |
Mar 27, 2024 | 167.14 | 168.79 | 167.05 | 168.78 | 5.999M |
Mar 26, 2024 | 166.80 | 166.99 | 166.06 | 166.12 | 3.670M |
Mar 25, 2024 | 166.63 | 167.05 | 166.26 | 166.28 | 2.903M |
Mar 22, 2024 | 167.80 | 168.00 | 166.60 | 166.64 | 3.179M |
Mar 21, 2024 | 167.34 | 168.18 | 167.16 | 167.72 | 6.011M |
Mar 20, 2024 | 165.08 | 166.72 | 164.80 | 166.58 | 4.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Mar 23 2020
169.37
Maximum
Mar 28 2024
134.57
Average
141.69
Median
Sep 29 2023