Guggenheim S&P 500 Equal Weight (RSP)

Add to Watchlists Create an Alert
63.15 -0.75  -1.17%   NYSEARCA May 22, 4:59PM BATS Real time Currency in USD

Guggenheim S&P 500 Equal Weight Price:

63.15 for May 22, 2013
View Full Chart

Guggenheim S&P 500 Equal Weight Price Chart

    Guggenheim S&P 500 Equal Weight Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 102   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 63.82 64.14 63.79 63.90 0.00
    May 20, 2013 63.82 64.14 63.79 63.90 889642.0
    May 17, 2013 63.41 63.88 63.29 63.87 552701.0
    May 16, 2013 63.45 63.58 63.03 63.14 408793.0
    May 15, 2013 63.00 63.64 63.00 63.54 429984.0
    May 14, 2013 62.41 63.19 62.41 63.13 794251.0
    May 13, 2013 62.44 62.53 62.17 62.40 379162.0
    May 10, 2013 62.14 62.49 62.05 62.48 363258.0
    May 9, 2013 62.22 62.38 61.96 62.09 609004.0
    May 8, 2013 61.91 62.27 61.87 62.27 877755.0
    May 7, 2013 61.73 61.97 61.55 61.97 686858.0
    May 6, 2013 61.43 61.65 61.37 61.58 625428.0
    May 3, 2013 61.16 61.59 61.15 61.37 495747.0
    May 2, 2013 60.22 60.71 60.22 60.65 524508.0
    May 1, 2013 60.51 60.57 60.01 60.03 612308.0
    April 30, 2013 60.46 60.65 60.14 60.65 380807.0
    April 29, 2013 60.23 60.54 60.12 60.42 521978.0
    April 26, 2013 60.22 60.27 59.87 60.08 515100.0
    April 25, 2013 60.19 60.59 60.01 60.28 514324.0
    April 24, 2013 59.74 60.02 59.71 59.95 375268.0
    April 23, 2013 59.37 59.71 59.12 59.67 435154.0
    April 22, 2013 58.87 59.18 58.42 59.06 363734.0
    April 19, 2013 58.44 58.83 58.24 58.80 336485.0
    April 18, 2013 58.65 58.76 58.03 58.27 935093.0
    April 17, 2013 59.05 59.08 58.23 58.55 12.31M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RSP Price Benchmarks

    Companies
    SPDR S&P 500 167.17
    SPDR S&P MidCap 400 220.92
    iShares Dow Jones Select Dividend Index 66.90

    RSP Price Range, Past 5 Years

    Minimum 20.59 Mar 9 2009
    Maximum 63.90 May 20 2013
    Average 43.44