Guggenheim S&P 500 Equal Weight (RSP)
Add to Watchlists Create an Alert
63.15
-0.75 -1.17%
NYSEARCA
May 22, 4:59PM
BATS Real time
Currency in USD
Guggenheim S&P 500 Equal Weight Price:
63.15 for May 22, 2013Guggenheim S&P 500 Equal Weight Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 63.82 | 64.14 | 63.79 | 63.90 | 0.00 |
| May 20, 2013 | 63.82 | 64.14 | 63.79 | 63.90 | 889642.0 |
| May 17, 2013 | 63.41 | 63.88 | 63.29 | 63.87 | 552701.0 |
| May 16, 2013 | 63.45 | 63.58 | 63.03 | 63.14 | 408793.0 |
| May 15, 2013 | 63.00 | 63.64 | 63.00 | 63.54 | 429984.0 |
| May 14, 2013 | 62.41 | 63.19 | 62.41 | 63.13 | 794251.0 |
| May 13, 2013 | 62.44 | 62.53 | 62.17 | 62.40 | 379162.0 |
| May 10, 2013 | 62.14 | 62.49 | 62.05 | 62.48 | 363258.0 |
| May 9, 2013 | 62.22 | 62.38 | 61.96 | 62.09 | 609004.0 |
| May 8, 2013 | 61.91 | 62.27 | 61.87 | 62.27 | 877755.0 |
| May 7, 2013 | 61.73 | 61.97 | 61.55 | 61.97 | 686858.0 |
| May 6, 2013 | 61.43 | 61.65 | 61.37 | 61.58 | 625428.0 |
| May 3, 2013 | 61.16 | 61.59 | 61.15 | 61.37 | 495747.0 |
| May 2, 2013 | 60.22 | 60.71 | 60.22 | 60.65 | 524508.0 |
| May 1, 2013 | 60.51 | 60.57 | 60.01 | 60.03 | 612308.0 |
| April 30, 2013 | 60.46 | 60.65 | 60.14 | 60.65 | 380807.0 |
| April 29, 2013 | 60.23 | 60.54 | 60.12 | 60.42 | 521978.0 |
| April 26, 2013 | 60.22 | 60.27 | 59.87 | 60.08 | 515100.0 |
| April 25, 2013 | 60.19 | 60.59 | 60.01 | 60.28 | 514324.0 |
| April 24, 2013 | 59.74 | 60.02 | 59.71 | 59.95 | 375268.0 |
| April 23, 2013 | 59.37 | 59.71 | 59.12 | 59.67 | 435154.0 |
| April 22, 2013 | 58.87 | 59.18 | 58.42 | 59.06 | 363734.0 |
| April 19, 2013 | 58.44 | 58.83 | 58.24 | 58.80 | 336485.0 |
| April 18, 2013 | 58.65 | 58.76 | 58.03 | 58.27 | 935093.0 |
| April 17, 2013 | 59.05 | 59.08 | 58.23 | 58.55 | 12.31M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RSP Price Benchmarks
| Companies | |
|---|---|
| SPDR S&P 500 | 167.17 |
| SPDR S&P MidCap 400 | 220.92 |
| iShares Dow Jones Select Dividend Index | 66.90 |
RSP Price Range, Past 5 Years
| Minimum | 20.59 | Mar 9 2009 |
| Maximum | 63.90 | May 20 2013 |
| Average | 43.44 |