VictoryShares Dividend Accelerator ETF (VSDA)
49.91
+0.22
(+0.44%)
USD |
NASDAQ |
May 16, 16:00
49.95
+0.04
(+0.08%)
After-Hours: 20:00
VSDA Price: 49.91 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 49.66 | 49.96 | 49.66 | 49.91 | 21745.00 |
May 15, 2024 | 49.68 | 49.71 | 49.62 | 49.69 | 4250.00 |
May 14, 2024 | 49.66 | 49.76 | 49.40 | 49.57 | 12284.00 |
May 13, 2024 | 49.79 | 49.92 | 49.52 | 49.52 | 20362.00 |
May 10, 2024 | 49.47 | 49.70 | 49.47 | 49.67 | 6639.00 |
May 09, 2024 | 48.94 | 49.45 | 48.94 | 49.45 | 8772.00 |
May 08, 2024 | 48.85 | 49.01 | 48.85 | 48.98 | 10196.00 |
May 07, 2024 | 49.00 | 49.08 | 48.94 | 48.98 | 11809.00 |
May 06, 2024 | 48.78 | 48.81 | 48.63 | 48.76 | 10024.00 |
May 03, 2024 | 48.39 | 48.61 | 48.38 | 48.58 | 5375.00 |
May 02, 2024 | 48.35 | 48.49 | 48.19 | 48.36 | 19208.00 |
May 01, 2024 | 48.34 | 48.65 | 48.12 | 48.25 | 4946.00 |
Apr 30, 2024 | 48.48 | 48.51 | 48.30 | 48.30 | 9986.00 |
Apr 29, 2024 | 48.60 | 48.70 | 48.50 | 48.61 | 8139.00 |
Apr 26, 2024 | 48.61 | 48.71 | 48.56 | 48.56 | 7017.00 |
Apr 25, 2024 | 48.39 | 48.60 | 48.21 | 48.55 | 19227.00 |
Apr 24, 2024 | 48.39 | 48.56 | 48.27 | 48.56 | 7353.00 |
Apr 23, 2024 | 48.45 | 48.61 | 48.45 | 48.47 | 8457.00 |
Apr 22, 2024 | 48.02 | 48.35 | 47.92 | 48.18 | 13255.00 |
Apr 19, 2024 | 47.74 | 47.97 | 47.74 | 47.92 | 10239.00 |
Apr 18, 2024 | 47.71 | 47.87 | 47.51 | 47.64 | 16123.00 |
Apr 17, 2024 | 47.81 | 47.85 | 47.43 | 47.60 | 14850.00 |
Apr 16, 2024 | 47.98 | 48.07 | 47.73 | 47.76 | 13558.00 |
Apr 15, 2024 | 48.63 | 48.63 | 47.92 | 48.01 | 25169.00 |
Apr 12, 2024 | 48.56 | 48.56 | 48.18 | 48.21 | 2361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.03
Minimum
Mar 23 2020
50.33
Maximum
Mar 28 2024
41.37
Average
43.61
Median
Jun 21 2021