VictoryShares US 500 Enh Vol Wtd ETF (CFO)
65.53
-0.07
(-0.10%)
USD |
NASDAQ |
May 16, 16:00
65.53
0.00 (0.00%)
After-Hours: 20:00
CFO Price: 65.53 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 65.41 | 65.60 | 65.41 | 65.60 | 8763.00 |
May 14, 2024 | 64.92 | 65.09 | 64.76 | 65.01 | 10031.00 |
May 13, 2024 | 65.19 | 65.25 | 64.74 | 64.78 | 8597.00 |
May 10, 2024 | 64.98 | 65.03 | 64.92 | 64.98 | 9684.00 |
May 09, 2024 | 64.41 | 64.84 | 64.34 | 64.81 | 9618.00 |
May 08, 2024 | 64.10 | 64.38 | 64.10 | 64.38 | 11387.00 |
May 07, 2024 | 64.32 | 64.46 | 64.29 | 64.32 | 7359.00 |
May 06, 2024 | 63.97 | 64.13 | 63.87 | 64.12 | 16816.00 |
May 03, 2024 | 63.49 | 63.62 | 63.45 | 63.56 | 6290.00 |
May 02, 2024 | 63.23 | 63.28 | 62.77 | 63.12 | 9527.00 |
May 01, 2024 | 62.68 | 63.45 | 62.64 | 62.78 | 12301.00 |
Apr 30, 2024 | 63.46 | 63.46 | 62.90 | 62.90 | 12551.00 |
Apr 29, 2024 | 63.77 | 63.82 | 63.57 | 63.79 | 10994.00 |
Apr 26, 2024 | 63.37 | 63.64 | 63.37 | 63.45 | 18039.00 |
Apr 25, 2024 | 63.22 | 63.52 | 62.87 | 63.44 | 10967.00 |
Apr 24, 2024 | 63.58 | 63.61 | 63.33 | 63.61 | 14995.00 |
Apr 23, 2024 | 63.07 | 63.62 | 63.07 | 63.46 | 13541.00 |
Apr 22, 2024 | 62.70 | 63.28 | 62.59 | 62.92 | 12711.00 |
Apr 19, 2024 | 62.37 | 62.55 | 62.29 | 62.47 | 11722.00 |
Apr 18, 2024 | 62.38 | 62.67 | 62.16 | 62.28 | 13050.00 |
Apr 17, 2024 | 62.65 | 62.69 | 62.13 | 62.33 | 12821.00 |
Apr 16, 2024 | 62.63 | 62.68 | 62.36 | 62.45 | 22253.00 |
Apr 15, 2024 | 63.77 | 63.92 | 62.61 | 62.73 | 19095.00 |
Apr 12, 2024 | 63.86 | 63.91 | 63.14 | 63.33 | 10378.00 |
Apr 11, 2024 | 64.32 | 64.33 | 63.87 | 64.16 | 10278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.18
Minimum
Mar 23 2020
77.84
Maximum
Jan 04 2022
61.68
Average
62.31
Median
Jun 17 2022