Sino-Ocean Group Holding Ltd (SIOLY)
0.6199
-0.07
(-10.16%)
USD |
OTCM |
Apr 25, 16:00
Sino-Ocean Group Total Return Price: 0.6199 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.6199 |
| April 24, 2024 | 0.69 |
| April 23, 2024 | 0.6405 |
| April 22, 2024 | 0.6405 |
| April 19, 2024 | 0.6405 |
| April 18, 2024 | 0.6405 |
| April 17, 2024 | 0.61 |
| April 16, 2024 | 0.61 |
| April 15, 2024 | 0.61 |
| April 12, 2024 | 0.7422 |
| April 11, 2024 | 0.7262 |
| April 10, 2024 | 0.7262 |
| April 09, 2024 | 0.7262 |
| April 08, 2024 | 0.6911 |
| April 05, 2024 | 0.6582 |
| April 04, 2024 | 0.6834 |
| April 03, 2024 | 0.6834 |
| April 02, 2024 | 0.78 |
| April 01, 2024 | 0.78 |
| March 28, 2024 | 0.7152 |
| March 27, 2024 | 0.7152 |
| March 26, 2024 | 0.7152 |
| March 25, 2024 | 0.8416 |
| March 22, 2024 | 0.8416 |
| March 21, 2024 | 0.8416 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.7633 |
| March 19, 2024 | 0.727 |
| March 18, 2024 | 0.727 |
| March 15, 2024 | 0.7944 |
| March 14, 2024 | 0.7944 |
| March 13, 2024 | 0.8359 |
| March 12, 2024 | 0.8359 |
| March 11, 2024 | 0.8359 |
| March 08, 2024 | 0.7961 |
| March 07, 2024 | 0.893 |
| March 06, 2024 | 0.81 |
| March 05, 2024 | 0.81 |
| March 04, 2024 | 0.819 |
| March 01, 2024 | 0.9113 |
| February 29, 2024 | 0.9113 |
| February 28, 2024 | 0.9113 |
| February 27, 2024 | 0.9435 |
| February 26, 2024 | 0.9059 |
| February 23, 2024 | 0.9059 |
| February 22, 2024 | 0.9059 |
| February 21, 2024 | 0.9059 |
| February 20, 2024 | 1.04 |
| February 16, 2024 | 0.9529 |
| February 15, 2024 | 0.9095 |
| February 14, 2024 | 0.9095 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6065
Minimum
Jan 25 2024
10.02
Maximum
Sep 03 2019
5.094
Average
4.37
Median
May 24 2022
Total Return Price Benchmarks
| Green Giant Inc | 0.0035 |
| Wetouch Technology Inc | 1.99 |
| Fangdd Network Group Ltd | 0.3967 |
| FLJ Group Ltd | 0.607 |
| Ucommune International Ltd | 2.25 |