Sino-Ocean Group Holding Ltd (SIOLY)
0.8632
+0.01
(+1.02%)
USD |
OTCM |
May 01, 16:00
Sino-Ocean Group Price: 0.8632 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 156.00 |
| Apr 30, 2024 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.000 |
| Apr 29, 2024 | 0.8552 | 0.8552 | 0.8545 | 0.8545 | 641.00 |
| Apr 26, 2024 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.000 |
| Apr 25, 2024 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 451.00 |
| Apr 24, 2024 | 0.6725 | 0.69 | 0.6725 | 0.69 | 994.00 |
| Apr 23, 2024 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.000 |
| Apr 22, 2024 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.000 |
| Apr 19, 2024 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.000 |
| Apr 18, 2024 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 222.00 |
| Apr 17, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Apr 16, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Apr 15, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1017.00 |
| Apr 12, 2024 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 203.00 |
| Apr 11, 2024 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.000 |
| Apr 10, 2024 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.000 |
| Apr 09, 2024 | 0.6588 | 0.7262 | 0.6588 | 0.7262 | 2398.00 |
| Apr 08, 2024 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 223.00 |
| Apr 05, 2024 | 0.7175 | 0.7455 | 0.6582 | 0.6582 | 1891.00 |
| Apr 04, 2024 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.000 |
| Apr 03, 2024 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 768.00 |
| Apr 02, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Apr 01, 2024 | 0.751 | 0.78 | 0.751 | 0.78 | 1409.00 |
| Mar 28, 2024 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.000 |
| Mar 27, 2024 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6065
Minimum
Jan 25 2024
11.20
Maximum
May 02 2019
5.476
Average
4.37
Median
Aug 27 2021
Price Benchmarks
| Xinyuan Real Estate Co Ltd | 2.68 |
| Wetouch Technology Inc | 1.72 |
| Fangdd Network Group Ltd | 0.40 |
| FLJ Group Ltd | 0.5094 |
| Ucommune International Ltd | 2.09 |
Price Related Metrics
| PS Ratio | 0.0503 |
| Price to Book Value | 0.3315 |
| Price to Free Cash Flow | 1.410 |
| Earnings Yield | -912.6% |
| Market Cap | 328.71M |