Singapore Airlines Ltd (SINGF)
4.802
-0.04
(-0.79%)
USD |
OTCM |
May 03, 16:00
Singapore Airlines Price: 4.802 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 10000.00 |
| May 02, 2024 | 4.66 | 4.84 | 4.66 | 4.84 | 600.00 |
| May 01, 2024 | 4.78 | 4.78 | 4.752 | 4.752 | 5200.00 |
| Apr 30, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.000 |
| Apr 29, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 187.00 |
| Apr 26, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 186.00 |
| Apr 25, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 100.00 |
| Apr 24, 2024 | 4.91 | 4.91 | 4.774 | 4.80 | 34464.00 |
| Apr 23, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Apr 22, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Apr 19, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Apr 18, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Apr 17, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Apr 16, 2024 | 4.60 | 4.61 | 4.60 | 4.61 | 618.00 |
| Apr 15, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Apr 12, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 140.00 |
| Apr 11, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 500.00 |
| Apr 10, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Apr 09, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Apr 08, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Apr 05, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Apr 04, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Apr 03, 2024 | 4.78 | 4.838 | 4.78 | 4.838 | 3100.00 |
| Apr 02, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Apr 01, 2024 | 4.82 | 4.82 | 4.60 | 4.76 | 3100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.425
Minimum
Aug 03 2020
5.981
Maximum
Jun 15 2023
4.030
Average
3.97
Median
Apr 14 2022
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 13.96 |
| Guardforce AI Co Ltd | 3.07 |
| JE Cleantech Holdings Ltd | 0.7301 |
| Caravelle International Group | 0.8764 |
| Multi Ways Holdings Ltd | 0.3315 |
Price Related Metrics
| PE Ratio | 8.758 |
| PS Ratio | 1.022 |
| PEG Ratio | 0.0488 |
| Price to Book Value | 1.211 |
| Earnings Yield | 11.42% |
| Market Cap | 14.28B |
| PEGY Ratio | 0.0472 |
| Operating PE Ratio | 6.859 |
| Normalized PE Ratio | 8.855 |