SinglePoint Inc (SING)
0.1881
0.00 (0.00%)
USD |
BATS |
May 10, 12:31
SinglePoint Total Return Price: 0.1881 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.193 |
| May 08, 2024 | 0.1935 |
| May 07, 2024 | 0.191 |
| May 06, 2024 | 0.195 |
| May 03, 2024 | 0.204 |
| May 02, 2024 | 0.212 |
| May 01, 2024 | 0.2251 |
| April 30, 2024 | 0.1933 |
| April 29, 2024 | 0.1953 |
| April 26, 2024 | 0.1774 |
| April 25, 2024 | 0.171 |
| April 24, 2024 | 0.1874 |
| April 23, 2024 | 0.203 |
| April 22, 2024 | 0.1718 |
| April 19, 2024 | 0.172 |
| April 18, 2024 | 0.1923 |
| April 17, 2024 | 0.201 |
| April 16, 2024 | 0.204 |
| April 15, 2024 | 0.2165 |
| April 12, 2024 | 0.226 |
| April 11, 2024 | 0.2587 |
| April 10, 2024 | 0.251 |
| April 09, 2024 | 0.2619 |
| April 08, 2024 | 0.2264 |
| April 05, 2024 | 0.224 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.2265 |
| April 03, 2024 | 0.2427 |
| April 02, 2024 | 0.2575 |
| April 01, 2024 | 0.2715 |
| March 28, 2024 | 0.2138 |
| March 27, 2024 | 0.234 |
| March 26, 2024 | 0.24 |
| March 25, 2024 | 0.2641 |
| March 22, 2024 | 0.28 |
| March 21, 2024 | 0.2814 |
| March 20, 2024 | 0.2882 |
| March 19, 2024 | 0.293 |
| March 18, 2024 | 0.3069 |
| March 15, 2024 | 0.296 |
| March 14, 2024 | 0.291 |
| March 13, 2024 | 0.31 |
| March 12, 2024 | 0.3059 |
| March 11, 2024 | 0.348 |
| March 08, 2024 | 0.3309 |
| March 07, 2024 | 0.3532 |
| March 06, 2024 | 0.3639 |
| March 05, 2024 | 0.384 |
| March 04, 2024 | 0.3951 |
| March 01, 2024 | 0.419 |
| February 29, 2024 | 0.3373 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.171
Minimum
Apr 25 2024
58500.00
Maximum
Feb 10 2021
3969.32
Average
1976.00
Median
Oct 05 2021
Total Return Price Benchmarks
| Amkor Technology Inc | 32.69 |
| AXT Inc | 3.555 |
| Entegris Inc | 130.57 |
| inTest Corp | 10.07 |
| IPG Photonics Corp | 88.28 |