Global X Funds - Global X Silver Miners ETF (SIL)

78.42 +1.33 (+1.73%) USD  |  NYSEARCA  |  Jun 26, 16:00
78.36 -0.06 (-0.07%) After-Hours: 20:00
More

SIL Price : 78.42 for June 26, 2026

Price Chart

View Price for SIL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jun 26, 2026 77.72 80.05 77.29 78.42 727775.0
Jun 25, 2026 77.50 78.36 75.36 77.09 1.480M
Jun 24, 2026 75.31 77.12 74.46 75.57 1.885M
Jun 23, 2026 78.48 80.27 77.79 78.53 1.409M
Jun 22, 2026 82.27 83.50 81.80 83.07 1.180M
Jun 18, 2026 86.00 87.82 82.84 83.73 1.533M
Jun 17, 2026 88.72 91.98 85.95 85.95 1.606M
Jun 16, 2026 88.01 89.92 87.46 89.23 1.063M
Jun 15, 2026 87.52 89.26 86.48 86.95 1.595M
Jun 12, 2026 79.29 82.34 79.22 81.68 905997.0
Jun 11, 2026 74.64 79.46 74.09 79.09 1.230M
Jun 10, 2026 75.17 77.29 74.18 74.26 3.093M
Jun 09, 2026 80.89 81.00 74.79 77.79 2.089M
Jun 08, 2026 80.19 81.08 79.07 79.58 1.972M
Jun 05, 2026 85.76 85.84 78.73 79.28 2.795M
Jun 04, 2026 89.06 90.09 87.83 88.52 1.766M
Jun 03, 2026 90.70 90.70 87.49 87.49 1.373M
Jun 02, 2026 91.90 93.08 90.17 92.06 1.407M
Jun 01, 2026 91.34 92.41 88.66 91.49 1.184M
May 29, 2026 91.09 93.92 90.10 93.73 2.160M
May 28, 2026 87.68 92.18 86.52 90.98 1.946M
May 27, 2026 88.32 90.18 88.24 88.75 906154.0
May 26, 2026 89.91 91.33 89.62 91.33 966847.0
May 22, 2026 89.05 89.05 86.72 88.11 770082.0
May 21, 2026 87.74 90.94 87.04 89.38 764247.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VanEck ETF Trust - VanEck Junior Gold Miners ETF 100.29
Global X Funds - Global X Gold Explorers ETF 70.93
iShares Inc. - iShares MSCI Global Gold Miners ETF 65.96
iShares Inc. - iShares MSCI Global Silver and Metals Miners ETF 31.20
VanEck ETF Trust - VanEck Gold Miners ETF 77.00