VanEck Junior Gold Miners ETF (GDXJ)
41.50
+0.50
(+1.22%)
USD |
NYSEARCA |
Apr 25, 12:34
GDXJ Price: 41.50 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 40.89 | 41.28 | 40.73 | 41.00 | 4.625M |
| Apr 23, 2024 | 40.13 | 41.32 | 39.88 | 41.17 | 6.466M |
| Apr 22, 2024 | 40.40 | 41.16 | 40.07 | 40.20 | 12.61M |
| Apr 19, 2024 | 41.84 | 42.58 | 41.71 | 42.19 | 5.635M |
| Apr 18, 2024 | 42.10 | 42.16 | 41.32 | 41.66 | 5.732M |
| Apr 17, 2024 | 41.52 | 42.20 | 40.96 | 41.46 | 10.24M |
| Apr 16, 2024 | 40.97 | 41.14 | 40.09 | 40.83 | 9.809M |
| Apr 15, 2024 | 42.38 | 42.51 | 40.90 | 41.56 | 11.01M |
| Apr 12, 2024 | 43.81 | 44.70 | 41.70 | 41.99 | 17.61M |
| Apr 11, 2024 | 42.48 | 42.93 | 41.71 | 42.92 | 6.791M |
| Apr 10, 2024 | 41.48 | 42.54 | 41.06 | 41.88 | 9.130M |
| Apr 09, 2024 | 42.69 | 43.26 | 42.38 | 42.66 | 8.460M |
| Apr 08, 2024 | 42.40 | 42.64 | 41.38 | 41.91 | 6.421M |
| Apr 05, 2024 | 40.82 | 42.12 | 40.49 | 41.89 | 8.527M |
| Apr 04, 2024 | 41.04 | 41.32 | 40.46 | 40.50 | 9.899M |
| Apr 03, 2024 | 39.74 | 41.21 | 39.62 | 41.10 | 9.538M |
| Apr 02, 2024 | 39.40 | 39.94 | 39.15 | 39.84 | 8.408M |
| Apr 01, 2024 | 39.52 | 39.68 | 38.79 | 39.20 | 6.838M |
| Mar 28, 2024 | 38.26 | 38.90 | 38.01 | 38.74 | 8.494M |
| Mar 27, 2024 | 36.74 | 37.89 | 36.69 | 37.89 | 6.528M |
| Mar 26, 2024 | 37.27 | 37.36 | 36.50 | 36.52 | 5.300M |
| Mar 25, 2024 | 36.50 | 37.19 | 36.50 | 36.55 | 5.023M |
| Mar 22, 2024 | 36.49 | 36.79 | 36.13 | 36.15 | 5.907M |
| Mar 21, 2024 | 37.75 | 37.88 | 36.68 | 36.68 | 8.405M |
| Mar 20, 2024 | 35.42 | 37.56 | 35.34 | 37.25 | 9.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.17
Minimum
Mar 13 2020
64.05
Maximum
Aug 05 2020
40.87
Average
39.66
Median