Market Vectors Junior Gold Miners ETF (GDXJ)
Create an Alert
10.27
-0.42 -3.93%
NYSEARCA
Jun 19, 5:00PM
BATS Real time
Currency in USD
Market Vectors Junior Gold Miners ETF Price:
10.27 for June 19, 2013Market Vectors Junior Gold Miners ETF Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 10.97 | 11.03 | 10.65 | 10.69 | 3.883M |
| June 17, 2013 | 11.26 | 11.36 | 11.00 | 11.10 | 2.007M |
| June 14, 2013 | 11.53 | 11.53 | 11.24 | 11.28 | 1.458M |
| June 13, 2013 | 11.30 | 11.46 | 11.14 | 11.39 | 1.842M |
| June 12, 2013 | 11.50 | 11.71 | 11.30 | 11.33 | 3.822M |
| June 11, 2013 | 11.56 | 11.73 | 11.37 | 11.40 | 2.644M |
| June 10, 2013 | 11.86 | 11.96 | 11.61 | 11.84 | 2.134M |
| June 7, 2013 | 12.20 | 12.29 | 11.70 | 11.78 | 3.774M |
| June 6, 2013 | 12.24 | 12.59 | 12.12 | 12.50 | 3.119M |
| June 5, 2013 | 12.33 | 12.51 | 12.12 | 12.22 | 3.013M |
| June 4, 2013 | 12.35 | 12.55 | 12.20 | 12.28 | 2.543M |
| June 3, 2013 | 12.19 | 12.69 | 12.13 | 12.56 | 5.267M |
| May 31, 2013 | 12.21 | 12.24 | 11.75 | 12.02 | 6.300M |
| May 30, 2013 | 11.88 | 12.39 | 11.83 | 12.35 | 7.156M |
| May 29, 2013 | 11.11 | 11.61 | 11.07 | 11.59 | 3.846M |
| May 28, 2013 | 11.06 | 11.37 | 10.90 | 11.00 | 3.038M |
| May 24, 2013 | 11.21 | 11.32 | 10.98 | 11.14 | 3.087M |
| May 23, 2013 | 11.32 | 11.35 | 10.93 | 11.28 | 3.636M |
| May 22, 2013 | 11.12 | 11.55 | 10.90 | 11.02 | 6.880M |
| May 21, 2013 | 10.95 | 11.06 | 10.65 | 10.84 | 5.136M |
| May 20, 2013 | 10.49 | 11.45 | 10.40 | 11.27 | 6.455M |
| May 17, 2013 | 10.83 | 10.99 | 10.42 | 10.46 | 5.372M |
| May 16, 2013 | 10.77 | 11.16 | 10.68 | 11.01 | 3.705M |
| May 15, 2013 | 11.60 | 11.64 | 10.89 | 10.93 | 5.597M |
| May 14, 2013 | 11.71 | 12.01 | 11.71 | 11.85 | 1.839M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GDXJ Price Benchmarks
| Companies | |
|---|---|
| Market Vectors Gold Miners ETF | 27.38 |
| Sprott Physical Gold Trust Common | 11.55 |
| SPDR Gold Shares | 132.13 |
GDXJ Price Range, Past 5 Years
| Minimum | 10.27 | Jun 19 2013 |
| Maximum | 43.94 | Dec 6 2010 |
| Average | 27.40 |
