iShares MSCI Global Silver&Mtls Mnrs ETF (SLVP)
11.43
+0.10
(+0.88%)
USD |
BATS |
May 02, 16:00
11.43
0.00 (0.00%)
After-Hours: 20:00
SLVP Price: 11.43 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.37 | 11.72 | 11.31 | 11.33 | 54018.00 |
Apr 30, 2024 | 11.50 | 11.65 | 11.26 | 11.31 | 81857.00 |
Apr 29, 2024 | 11.87 | 11.97 | 11.78 | 11.83 | 84516.00 |
Apr 26, 2024 | 11.92 | 11.98 | 11.70 | 11.86 | 234726.0 |
Apr 25, 2024 | 11.57 | 11.95 | 11.40 | 11.87 | 229536.0 |
Apr 24, 2024 | 11.49 | 11.63 | 11.40 | 11.61 | 283001.0 |
Apr 23, 2024 | 11.14 | 11.56 | 11.12 | 11.51 | 584791.0 |
Apr 22, 2024 | 11.35 | 11.53 | 11.10 | 11.22 | 671278.0 |
Apr 19, 2024 | 11.67 | 11.86 | 11.67 | 11.77 | 160659.0 |
Apr 18, 2024 | 11.81 | 11.81 | 11.60 | 11.67 | 118202.0 |
Apr 17, 2024 | 11.57 | 11.83 | 11.46 | 11.62 | 156413.0 |
Apr 16, 2024 | 11.40 | 11.50 | 11.21 | 11.45 | 896885.0 |
Apr 15, 2024 | 12.02 | 12.09 | 11.53 | 11.72 | 205130.0 |
Apr 12, 2024 | 12.40 | 12.60 | 11.72 | 11.83 | 441514.0 |
Apr 11, 2024 | 12.17 | 12.19 | 11.78 | 12.09 | 586696.0 |
Apr 10, 2024 | 11.92 | 12.11 | 11.51 | 11.96 | 232243.0 |
Apr 09, 2024 | 12.09 | 12.25 | 12.02 | 12.15 | 340728.0 |
Apr 08, 2024 | 11.99 | 12.07 | 11.64 | 11.83 | 1.040M |
Apr 05, 2024 | 11.34 | 11.76 | 11.24 | 11.74 | 283720.0 |
Apr 04, 2024 | 11.38 | 11.53 | 11.20 | 11.28 | 227268.0 |
Apr 03, 2024 | 10.78 | 11.40 | 10.71 | 11.38 | 465956.0 |
Apr 02, 2024 | 10.42 | 10.69 | 10.32 | 10.67 | 230425.0 |
Apr 01, 2024 | 10.39 | 10.47 | 10.24 | 10.42 | 185796.0 |
Mar 28, 2024 | 10.00 | 10.21 | 9.85 | 10.16 | 310400.0 |
Mar 27, 2024 | 9.58 | 9.88 | 9.54 | 9.88 | 82681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 13 2020
18.55
Maximum
Jan 06 2021
11.86
Average
10.92
Median
May 10 2022
Price Benchmarks
iShares MSCI Global Gold Miners ETF | 27.03 |
Sprott Gold Miners ETF | 26.45 |
Global X Silver Miners ETF | 30.98 |
VanEck Gold Miners ETF | 33.58 |
VanEck Junior Gold Miners ETF | 40.91 |