Global X Gold Explorers ETF (GOEX)
27.65
+0.14
(+0.52%)
USD |
NYSEARCA |
Apr 26, 16:00
GOEX Price: 27.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 27.61 | 27.65 | 27.51 | 27.65 | 980.00 |
Apr 25, 2024 | 26.81 | 27.55 | 26.68 | 27.51 | 6394.00 |
Apr 24, 2024 | 27.03 | 27.03 | 26.95 | 27.02 | 1267.00 |
Apr 23, 2024 | 26.70 | 27.31 | 26.70 | 27.27 | 1805.00 |
Apr 22, 2024 | 27.11 | 27.24 | 26.60 | 26.73 | 11669.00 |
Apr 19, 2024 | 27.91 | 28.23 | 27.79 | 28.05 | 6555.00 |
Apr 18, 2024 | 27.75 | 28.00 | 27.55 | 27.57 | 2028.00 |
Apr 17, 2024 | 28.01 | 28.02 | 27.51 | 27.71 | 3601.00 |
Apr 16, 2024 | 27.26 | 27.55 | 26.87 | 27.24 | 4921.00 |
Apr 15, 2024 | 27.75 | 27.81 | 26.84 | 27.33 | 32279.00 |
Apr 12, 2024 | 28.54 | 29.24 | 27.32 | 27.62 | 21420.00 |
Apr 11, 2024 | 27.99 | 28.26 | 27.60 | 28.18 | 2899.00 |
Apr 10, 2024 | 27.51 | 27.90 | 27.33 | 27.62 | 8507.00 |
Apr 09, 2024 | 28.45 | 28.70 | 28.17 | 28.31 | 7818.00 |
Apr 08, 2024 | 28.24 | 28.24 | 27.65 | 27.97 | 8596.00 |
Apr 05, 2024 | 27.57 | 28.24 | 27.32 | 28.09 | 13198.00 |
Apr 04, 2024 | 27.58 | 27.66 | 27.10 | 27.10 | 6460.00 |
Apr 03, 2024 | 26.97 | 27.54 | 26.97 | 27.53 | 6224.00 |
Apr 02, 2024 | 26.73 | 27.02 | 26.46 | 26.84 | 7996.00 |
Apr 01, 2024 | 26.71 | 26.81 | 26.39 | 26.52 | 10545.00 |
Mar 28, 2024 | 25.86 | 26.47 | 25.86 | 26.36 | 6686.00 |
Mar 27, 2024 | 25.33 | 25.70 | 25.33 | 25.70 | 3727.00 |
Mar 26, 2024 | 25.13 | 25.13 | 24.93 | 24.98 | 1448.00 |
Mar 25, 2024 | 25.03 | 25.12 | 24.77 | 24.77 | 3325.00 |
Mar 22, 2024 | 24.78 | 24.78 | 24.41 | 24.41 | 1549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 13 2020
39.95
Maximum
Aug 05 2020
27.40
Average
26.68
Median
Jul 12 2023