Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
21.02 -0.26  -1.22% NYSE Arca Mar 2, 10:04AM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

21.02 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 21.17 21.48 21.11 21.28 33.47M
Feb. 26, 2015 21.12 21.15 20.89 20.96 22.82M
Feb. 25, 2015 20.62 20.94 20.55 20.79 42.31M
Feb. 24, 2015 20.33 20.64 20.21 20.42 26.11M
Feb. 23, 2015 20.33 20.74 20.21 20.54 29.39M
Feb. 20, 2015 20.65 20.93 20.42 20.45 28.05M
Feb. 19, 2015 21.06 21.12 20.42 20.54 44.27M
Feb. 18, 2015 20.60 21.16 20.37 21.04 62.21M
Feb. 17, 2015 20.74 20.91 20.50 20.57 47.84M
Feb. 13, 2015 21.30 21.56 21.20 21.26 20.50M
Feb. 12, 2015 21.11 21.27 20.89 21.15 36.04M
Feb. 11, 2015 21.35 21.40 20.82 20.86 37.44M
Feb. 10, 2015 21.44 21.49 21.13 21.28 35.88M
Feb. 9, 2015 21.53 21.86 21.52 21.69 31.12M
Feb. 6, 2015 21.75 21.97 21.31 21.33 83.70M
Feb. 5, 2015 22.13 22.59 22.00 22.58 26.39M
Feb. 4, 2015 22.15 22.50 21.88 22.27 37.90M
Feb. 3, 2015 22.16 22.43 21.71 21.87 52.86M
Feb. 2, 2015 21.83 22.68 21.80 22.45 41.39M
Jan. 30, 2015 21.67 22.33 21.30 22.29 51.65M
Jan. 29, 2015 21.42 21.74 21.08 21.59 48.28M
Jan. 28, 2015 22.51 22.72 21.73 21.97 69.66M
Jan. 27, 2015 22.36 22.93 22.31 22.88 52.58M
Jan. 26, 2015 21.37 22.16 21.13 22.15 38.33M
Jan. 23, 2015 22.22 22.31 21.62 21.74 51.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Range, Past 5 Years

Minimum 16.59 Nov 5 2014
Maximum 66.63 Sep 8 2011
Average 41.42

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.