Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
20.44 -0.12  -0.58% NYSE Arca Oct 24, 5:00PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

20.44 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 20.25 20.72 20.05 20.56 36.21M
Oct. 22, 2014 20.97 21.06 20.42 20.44 39.95M
Oct. 21, 2014 21.43 21.58 21.02 21.10 21.69M
Oct. 20, 2014 20.95 21.23 20.80 21.20 32.53M
Oct. 17, 2014 21.41 21.44 20.68 20.69 54.48M
Oct. 16, 2014 21.31 21.77 21.23 21.36 28.75M
Oct. 15, 2014 21.51 21.93 21.20 21.45 36.03M
Oct. 14, 2014 21.28 21.75 21.23 21.37 36.06M
Oct. 13, 2014 21.13 21.76 21.01 21.12 45.71M
Oct. 10, 2014 21.13 21.61 20.67 20.77 52.02M
Oct. 9, 2014 21.90 21.92 20.72 21.22 77.68M
Oct. 8, 2014 20.67 22.16 20.11 21.94 114.16M
Oct. 7, 2014 21.22 21.28 20.41 20.42 59.16M
Oct. 6, 2014 20.90 21.23 20.74 21.16 43.86M
Oct. 3, 2014 21.25 21.25 20.63 20.63 72.26M
Oct. 2, 2014 21.56 21.70 21.22 21.62 30.76M
Oct. 1, 2014 21.48 21.84 21.39 21.40 32.61M
Sept. 30, 2014 21.69 21.87 21.28 21.36 44.05M
Sept. 29, 2014 22.12 22.17 21.74 21.75 22.89M
Sept. 26, 2014 21.97 21.97 21.97 21.97 30.18M
Sept. 25, 2014 21.99 22.37 21.85 22.35 35.89M
Sept. 24, 2014 22.37 22.59 22.18 22.21 29.48M
Sept. 23, 2014 22.50 22.66 22.24 22.54 34.59M
Sept. 22, 2014 22.53 22.54 22.02 22.18 41.11M
Sept. 19, 2014 23.10 23.13 22.49 22.66 51.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Range, Past 5 Years

Minimum 20.39 Dec 23 2013
Maximum 66.63 Sep 8 2011
Average 43.26

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.