Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
19.88 +0.69  +3.57% NYSE Arca Nov 21, 8:00PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

19.88 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 20.23 20.29 19.57 19.88 44.24M
Nov. 19, 2014 20.23 20.26 19.12 19.19 120.99M
Nov. 18, 2014 19.72 20.38 19.57 20.30 79.93M
Nov. 17, 2014 18.85 19.51 18.66 19.39 58.66M
Nov. 14, 2014 17.64 19.18 17.54 19.02 110.74M
Nov. 13, 2014 18.46 18.53 17.81 17.94 56.20M
Nov. 12, 2014 18.43 18.70 17.79 18.24 46.63M
Nov. 11, 2014 17.77 18.55 17.73 18.22 86.72M
Nov. 10, 2014 18.32 18.32 17.31 17.45 111.61M
Nov. 7, 2014 17.56 18.69 17.54 18.64 136.48M
Nov. 6, 2014 16.90 17.69 16.85 17.21 103.00M
Nov. 5, 2014 16.68 17.34 16.45 16.59 86.23M
Nov. 4, 2014 17.79 17.82 17.13 17.21 66.88M
Nov. 3, 2014 17.44 18.00 17.25 17.91 74.12M
Oct. 31, 2014 17.33 17.79 16.89 17.21 103.83M
Oct. 30, 2014 19.43 19.45 18.16 18.20 112.86M
Oct. 29, 2014 20.29 20.53 19.57 19.64 67.95M
Oct. 28, 2014 20.29 20.54 20.10 20.53 32.57M
Oct. 27, 2014 20.35 20.40 20.09 20.11 28.49M
Oct. 24, 2014 20.53 20.64 20.27 20.47 16.30M
Oct. 23, 2014 20.25 20.72 20.05 20.56 36.21M
Oct. 22, 2014 20.97 21.06 20.42 20.44 39.95M
Oct. 21, 2014 21.43 21.58 21.02 21.10 21.69M
Oct. 20, 2014 20.95 21.23 20.80 21.20 32.53M
Oct. 17, 2014 21.41 21.44 20.68 20.69 54.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Range, Past 5 Years

Minimum 16.59 Nov 5 2014
Maximum 66.63 Sep 8 2011
Average 42.81

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GDX News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.