Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
23.57 -0.23  -0.97% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

23.57 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 23.80 23.96 23.54 23.57 19.26M
April 16, 2014 24.04 24.08 23.66 23.80 24.00M
April 15, 2014 23.83 24.07 23.53 24.02 40.78M
April 14, 2014 24.57 24.83 24.38 24.52 26.65M
April 11, 2014 24.64 24.80 24.13 24.22 25.66M
April 10, 2014 25.24 25.30 24.53 24.57 33.69M
April 9, 2014 24.60 25.34 24.50 25.07 27.99M
April 8, 2014 24.68 24.93 24.49 24.88 35.42M
April 7, 2014 24.18 24.64 24.06 24.26 26.00M
April 4, 2014 24.63 24.66 24.14 24.26 30.18M
April 3, 2014 24.10 24.13 23.80 24.07 29.48M
April 2, 2014 24.10 24.49 24.08 24.32 50.76M
April 1, 2014 23.72 23.88 23.50 23.69 19.10M
March 31, 2014 23.96 24.17 23.44 23.60 45.69M
March 28, 2014 23.70 24.35 23.51 24.10 46.14M
March 27, 2014 23.46 23.89 23.27 23.82 38.46M
March 26, 2014 24.50 24.62 23.48 23.49 60.26M
March 25, 2014 24.55 24.75 24.36 24.48 40.29M
March 24, 2014 25.11 25.22 24.29 24.32 60.44M
March 21, 2014 25.85 25.94 25.28 25.52 23.12M
March 20, 2014 25.22 25.79 25.16 25.47 30.80M
March 19, 2014 26.22 26.32 25.42 25.44 58.93M
March 18, 2014 26.42 26.87 26.26 26.43 35.86M
March 17, 2014 27.55 27.62 26.80 26.80 57.35M
March 14, 2014 27.97 28.03 27.42 27.73 33.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Range, Past 5 Years

Minimum 20.39 Dec 23 2013
Maximum 66.63 Sep 8 2011
Average 44.96
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.