Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
18.84 -0.23  -1.21% NYSE Arca Mar 27, 8:00PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

18.84 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 18.93 19.15 18.63 18.84 34.82M
March 26, 2015 19.68 19.88 18.87 19.07 53.88M
March 25, 2015 19.85 19.91 19.35 19.36 32.80M
March 24, 2015 19.81 19.83 19.53 19.64 27.59M
March 23, 2015 19.46 19.77 19.34 19.75 37.94M
March 20, 2015 18.95 19.48 18.89 19.33 55.47M
March 19, 2015 18.70 18.89 18.45 18.71 30.14M
March 18, 2015 17.88 18.88 17.71 18.84 83.46M
March 17, 2015 17.85 18.30 17.75 17.93 41.38M
March 16, 2015 18.12 18.28 17.75 18.11 28.04M
March 13, 2015 18.16 18.17 17.56 18.07 36.11M
March 12, 2015 18.33 18.42 17.87 18.07 49.53M
March 11, 2015 17.70 18.26 17.29 18.20 72.48M
March 10, 2015 17.95 18.25 17.48 17.67 57.61M
March 9, 2015 18.75 18.81 17.91 17.91 66.27M
March 6, 2015 19.48 19.48 18.51 18.58 106.78M
March 5, 2015 20.20 20.38 19.94 20.08 19.23M
March 4, 2015 20.43 20.45 19.99 20.04 34.87M
March 3, 2015 20.84 21.05 20.28 20.38 36.24M
March 2, 2015 21.31 21.35 20.64 20.76 51.22M
Feb. 27, 2015 21.17 21.48 21.11 21.28 33.47M
Feb. 26, 2015 21.12 21.15 20.89 20.96 22.82M
Feb. 25, 2015 20.62 20.94 20.55 20.79 42.31M
Feb. 24, 2015 20.33 20.64 20.21 20.42 26.11M
Feb. 23, 2015 20.33 20.74 20.21 20.54 29.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Benchmarks

Companies
Newmont Mining 22.23
iShares MSCI Global Gold Miners 7.68
Global X Gold Explorers ETF 10.03

GDX Price Range, Past 5 Years

Minimum 16.59 Nov 5 2014
Maximum 66.63 Sep 8 2011
Average 41.02

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.