Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
19.36 -0.42  -2.12% NYSE Arca Apr 24, 8:00PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

19.36 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 19.62 19.83 19.36 19.36 41.51M
April 23, 2015 19.34 19.89 19.34 19.78 42.92M
April 22, 2015 19.80 19.88 19.31 19.31 52.24M
April 21, 2015 19.85 20.07 19.68 19.97 18.18M
April 20, 2015 19.56 19.85 19.45 19.83 22.55M
April 17, 2015 19.84 20.06 19.66 19.72 24.19M
April 16, 2015 20.04 20.23 19.64 19.74 36.37M
April 15, 2015 19.57 20.02 19.42 19.98 45.57M
April 14, 2015 19.28 19.60 19.24 19.41 24.82M
April 13, 2015 19.48 19.49 19.20 19.26 24.57M
April 10, 2015 19.28 19.49 19.27 19.45 41.73M
April 9, 2015 18.87 19.06 18.77 18.91 19.14M
April 8, 2015 19.30 19.43 18.90 19.09 30.50M
April 7, 2015 19.55 19.63 19.18 19.19 51.15M
April 6, 2015 19.63 19.80 19.47 19.70 50.55M
April 2, 2015 19.07 19.35 18.76 18.99 47.54M
April 1, 2015 18.54 19.25 18.46 19.21 82.60M
March 31, 2015 18.54 18.64 18.16 18.24 34.26M
March 30, 2015 18.40 18.72 18.38 18.47 37.54M
March 27, 2015 18.93 19.15 18.63 18.84 35.14M
March 26, 2015 19.68 19.88 18.87 19.07 53.92M
March 25, 2015 19.85 19.91 19.35 19.36 32.80M
March 24, 2015 19.81 19.83 19.53 19.64 27.59M
March 23, 2015 19.46 19.77 19.34 19.75 37.94M
March 20, 2015 18.95 19.48 18.89 19.33 55.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Benchmarks

Companies
Newmont Mining 24.98
Global X Gold Explorers ETF 10.44
PowerShares DB US Dollar Index Bullish 25.52

GDX Price Range, Past 5 Years

Minimum 16.59 Nov 5 2014
Maximum 66.63 Sep 8 2011
Average 40.61

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.