Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
13.64 -0.03  -0.22% NYSE Arca Sep 2, 17:00 Delayed 2m USD

Market Vectors Gold Miners ETF Price:

13.64 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 14.21 14.37 13.67 13.67 55.91M
Aug. 31, 2015 13.94 14.11 13.59 14.11 57.02M
Aug. 28, 2015 13.76 14.40 13.75 14.25 93.37M
Aug. 27, 2015 13.10 13.90 13.01 13.79 110.95M
Aug. 26, 2015 13.48 13.49 12.96 13.04 97.89M
Aug. 25, 2015 14.52 14.53 13.58 13.69 69.86M
Aug. 24, 2015 15.16 15.60 14.07 14.14 131.54M
Aug. 21, 2015 16.14 16.16 15.24 15.39 83.16M
Aug. 20, 2015 15.69 16.05 15.57 15.81 83.72M
Aug. 19, 2015 14.90 15.28 14.88 15.20 65.82M
Aug. 18, 2015 14.74 14.92 14.51 14.77 52.90M
Aug. 17, 2015 14.80 15.11 14.75 15.01 66.95M
Aug. 14, 2015 14.92 14.99 14.36 14.49 33.09M
Aug. 13, 2015 15.05 15.21 14.54 14.64 101.89M
Aug. 12, 2015 14.81 15.53 14.78 15.52 123.14M
Aug. 11, 2015 14.44 14.53 13.94 14.52 55.14M
Aug. 10, 2015 13.57 14.29 13.36 14.29 91.34M
Aug. 7, 2015 13.42 13.85 13.32 13.40 50.62M
Aug. 6, 2015 13.21 13.69 13.11 13.36 69.06M
Aug. 5, 2015 13.42 13.54 13.01 13.09 41.76M
Aug. 4, 2015 13.47 13.54 13.18 13.29 69.58M
Aug. 3, 2015 13.64 13.68 13.18 13.27 61.47M
July 31, 2015 13.84 13.97 13.58 13.75 41.35M
July 30, 2015 13.66 13.82 13.40 13.46 73.14M
July 29, 2015 13.69 14.07 13.54 13.97 56.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 13.04 Aug 26 2015
Maximum 66.63 Sep 08 2011
Average 38.21

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.