Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
18.53 -0.23  -1.23% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

18.53 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 18.72 19.03 18.53 18.53 46.67M
Dec. 18, 2014 18.41 18.85 18.07 18.76 62.39M
Dec. 17, 2014 17.28 18.10 17.16 17.98 90.03M
Dec. 16, 2014 17.91 18.00 17.08 17.10 64.03M
Dec. 15, 2014 18.36 18.72 17.32 17.34 90.29M
Dec. 12, 2014 18.95 19.15 18.57 18.65 43.49M
Dec. 11, 2014 18.98 19.64 18.86 19.00 41.32M
Dec. 10, 2014 19.76 20.21 19.21 19.21 61.16M
Dec. 9, 2014 19.52 20.17 19.43 19.77 78.93M
Dec. 8, 2014 19.02 19.24 18.27 18.89 52.92M
Dec. 5, 2014 18.84 19.11 18.65 18.75 46.72M
Dec. 4, 2014 19.65 19.87 19.18 19.20 49.54M
Dec. 3, 2014 19.50 19.97 17.72 19.25 52.49M
Dec. 2, 2014 19.08 19.66 18.91 19.20 54.54M
Dec. 1, 2014 18.95 19.86 18.84 19.72 87.32M
Nov. 28, 2014 19.27 19.28 18.09 18.36 113.27M
Nov. 26, 2014 20.33 20.35 20.04 20.10 36.64M
Nov. 25, 2014 19.65 20.42 19.62 20.39 72.98M
Nov. 24, 2014 19.77 19.96 19.43 19.59 40.83M
Nov. 21, 2014 20.23 20.29 19.57 19.88 46.00M
Nov. 20, 2014 19.66 19.93 19.36 19.71 58.49M
Nov. 19, 2014 20.23 20.26 19.12 19.19 120.99M
Nov. 18, 2014 19.72 20.38 19.57 20.30 79.93M
Nov. 17, 2014 18.85 19.51 18.66 19.39 58.66M
Nov. 14, 2014 17.64 19.18 17.54 19.02 110.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Benchmarks

Companies
Newmont Mining 19.12
Randgold Resources 67.53
Direxion Daily Gold Miners Bull 3X Shrs 11.43

GDX Price Range, Past 5 Years

Minimum 16.59 Nov 5 2014
Maximum 66.63 Sep 8 2011
Average 42.33

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.