Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
21.41 +0.05  +0.25% NYSE Arca Oct 1, 4:59PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

21.41 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 21.69 21.87 21.28 21.36 44.00M
Sept. 29, 2014 22.12 22.17 21.74 21.75 22.87M
Sept. 26, 2014 22.20 22.23 21.92 21.97 30.19M
Sept. 25, 2014 21.99 22.37 21.85 22.35 35.59M
Sept. 24, 2014 22.37 22.59 22.18 22.21 29.43M
Sept. 23, 2014 22.50 22.66 22.24 22.54 34.59M
Sept. 22, 2014 22.53 22.54 22.02 22.18 41.11M
Sept. 19, 2014 23.10 23.13 22.49 22.66 51.52M
Sept. 18, 2014 23.35 23.46 23.08 23.13 34.89M
Sept. 17, 2014 24.02 24.08 23.38 23.43 41.32M
Sept. 16, 2014 23.91 24.24 23.66 24.00 26.93M
Sept. 15, 2014 24.01 24.04 23.75 23.91 20.07M
Sept. 12, 2014 24.03 24.20 23.79 23.88 32.32M
Sept. 11, 2014 23.92 24.33 23.77 24.27 29.42M
Sept. 10, 2014 24.29 24.46 23.96 24.10 33.82M
Sept. 9, 2014 24.21 24.64 24.03 24.56 29.57M
Sept. 8, 2014 24.90 24.92 24.15 24.19 44.36M
Sept. 5, 2014 25.01 25.10 24.66 25.07 29.71M
Sept. 4, 2014 25.90 25.97 24.80 24.88 48.01M
Sept. 3, 2014 25.91 26.00 25.76 25.78 18.81M
Sept. 2, 2014 26.16 26.20 25.77 25.81 45.63M
Aug. 29, 2014 26.37 26.74 26.29 26.69 16.43M
Aug. 28, 2014 26.41 26.49 26.27 26.46 18.63M
Aug. 27, 2014 26.20 26.33 26.07 26.11 12.58M
Aug. 26, 2014 26.00 26.24 25.89 26.19 31.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Benchmarks

Companies
Newmont Mining 23.05
Randgold Resources 67.59
Direxion Daily Gold Miners Bear 3X Shrs 28.38

GDX Price Range, Past 5 Years

Minimum 20.39 Dec 23 2013
Maximum 66.63 Sep 8 2011
Average 43.61

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.