Market Vectors Gold Miners ETF (GDX)

28.14 +0.12  +0.43%  May 22, 11:49AM
Add to Watchlists Create an Alert

Market Vectors Gold Miners ETF Price:

28.14 for May 22, 2013
View Full Chart

Market Vectors Gold Miners ETF Price Chart

    Market Vectors Gold Miners ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 71   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 26.32 28.18 26.24 28.02 0.00
    May 20, 2013 26.32 28.18 26.24 28.02 39.22M
    May 17, 2013 27.14 27.19 26.36 26.38 23.58M
    May 16, 2013 27.02 27.91 26.68 27.48 20.83M
    May 15, 2013 28.22 28.44 27.35 27.40 31.33M
    May 14, 2013 28.87 29.46 28.62 28.71 14.34M
    May 13, 2013 29.35 29.50 29.03 29.03 11.82M
    May 10, 2013 29.14 29.83 28.82 29.81 19.97M
    May 9, 2013 29.80 30.96 29.74 29.85 22.20M
    May 8, 2013 29.25 30.50 29.18 30.44 32.53M
    May 7, 2013 29.11 29.24 28.62 28.85 21.18M
    May 6, 2013 29.75 29.82 29.55 29.73 7.871M
    May 3, 2013 29.61 30.28 29.46 29.69 14.87M
    May 2, 2013 29.88 29.96 29.37 29.63 12.81M
    May 1, 2013 29.46 30.09 29.12 29.65 27.64M
    April 30, 2013 29.68 30.36 28.99 30.36 19.60M
    April 29, 2013 29.98 30.24 29.69 29.91 14.74M
    April 26, 2013 30.59 30.77 29.21 29.46 27.46M
    April 25, 2013 30.82 31.27 30.36 30.58 30.31M
    April 24, 2013 28.90 30.43 28.87 30.23 33.96M
    April 23, 2013 28.58 28.68 28.00 28.32 16.84M
    April 22, 2013 29.20 29.35 28.50 28.97 17.99M
    April 19, 2013 28.69 28.96 27.87 28.59 22.30M
    April 18, 2013 27.65 28.56 27.47 28.22 31.95M
    April 17, 2013 28.84 29.20 27.27 27.38 46.10M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GDX Price Benchmarks

    Companies
    Barrick Gold Corporation 19.37
    Global X Silver Miners ETF 13.50
    Market Vectors Junior Gold Miners ETF 11.27

    GDX Price Range, Past 5 Years

    Minimum 16.38 Oct 27 2008
    Maximum 66.63 Sep 8 2011
    Average 46.63