Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
17.88 -0.01  -0.08% NYSE Arca Jun 30, 12:47PM Delayed 2m USD

Market Vectors Gold Miners ETF Price:

17.88 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 18.17 18.23 17.90 17.90 28.69M
June 26, 2015 18.15 18.26 18.06 18.09 19.57M
June 25, 2015 18.32 18.45 18.17 18.18 31.21M
June 24, 2015 18.30 18.48 18.25 18.36 14.92M
June 23, 2015 18.25 18.52 18.25 18.38 21.86M
June 22, 2015 18.41 18.52 18.32 18.33 25.48M
June 19, 2015 19.03 19.07 18.52 18.64 45.09M
June 18, 2015 19.14 19.18 18.99 19.10 38.76M
June 17, 2015 18.26 18.88 18.23 18.86 54.95M
June 16, 2015 18.43 18.49 18.30 18.33 30.61M
June 15, 2015 18.51 18.83 18.42 18.59 28.17M
June 12, 2015 18.68 18.77 18.50 18.55 22.85M
June 11, 2015 18.80 18.86 18.63 18.74 23.83M
June 10, 2015 19.04 19.14 18.88 18.96 30.39M
June 9, 2015 19.08 19.22 18.76 18.77 24.30M
June 8, 2015 18.87 19.03 18.71 19.02 41.17M
June 5, 2015 18.82 19.00 18.67 18.83 29.48M
June 4, 2015 19.16 19.20 19.04 19.07 26.42M
June 3, 2015 19.62 19.73 19.32 19.41 37.00M
June 2, 2015 19.64 19.87 19.57 19.78 32.90M
June 1, 2015 19.83 19.91 19.45 19.49 25.07M
May 29, 2015 19.65 19.79 19.48 19.58 16.93M
May 28, 2015 19.34 19.64 19.15 19.60 28.06M
May 27, 2015 19.32 19.45 19.17 19.44 25.19M
May 26, 2015 19.47 19.48 19.18 19.24 48.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Benchmarks

Companies
Gold Fields 3.21
Newmont Mining 23.53
SPDR S&P 500 205.47

GDX Price Range, Past 5 Years

Minimum 16.59 Nov 05 2014
Maximum 66.63 Sep 08 2011
Average 39.47

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.