Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
19.58 -0.02  -0.10% NYSE Arca May 29, 8:00PM Delayed 2m USD

Market Vectors Gold Miners ETF Price :

19.58 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 19.65 19.79 19.48 19.58 16.93M
May 28, 2015 19.34 19.64 19.15 19.60 28.06M
May 27, 2015 19.32 19.45 19.17 19.44 25.19M
May 26, 2015 19.47 19.48 19.18 19.24 48.09M
May 22, 2015 19.95 20.06 19.82 19.83 22.21M
May 21, 2015 20.00 20.12 19.89 19.94 17.57M
May 20, 2015 20.06 20.31 20.02 20.08 24.32M
May 19, 2015 20.46 20.46 19.99 20.00 45.13M
May 18, 2015 20.86 20.93 20.65 20.75 17.99M
May 15, 2015 20.64 20.98 20.52 20.72 24.34M
May 14, 2015 20.99 21.25 20.71 20.82 49.16M
May 13, 2015 20.59 20.89 20.56 20.78 48.69M
May 12, 2015 20.08 20.34 20.07 20.29 32.12M
May 11, 2015 19.94 20.16 19.78 20.02 15.65M
May 8, 2015 19.94 20.06 19.64 19.97 24.27M
May 7, 2015 19.53 19.84 19.28 19.83 48.90M
May 6, 2015 20.32 20.35 19.66 19.71 45.96M
May 5, 2015 20.62 20.71 20.10 20.22 30.22M
May 4, 2015 20.59 20.66 20.28 20.41 20.44M
May 1, 2015 19.91 20.27 19.89 20.27 30.99M
April 30, 2015 20.18 20.26 19.86 20.11 58.55M
April 29, 2015 20.53 20.90 20.39 20.72 48.17M
April 28, 2015 19.88 20.56 19.88 20.53 61.17M
April 27, 2015 19.61 20.18 19.54 19.76 56.81M
April 24, 2015 19.62 19.83 19.36 19.36 41.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Benchmarks

Companies
Gold Fields 3.41
Newmont Mining 27.24
iPath S&P GSCI Crude Oil TR Index ETN 12.35

GDX Price Range, Past 5 Years

Minimum 16.59 Nov 5 2014
Maximum 66.63 Sep 8 2011
Average 40.03

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.