Market Vectors Gold Miners ETF (GDX)

Add to Watchlists Create an Alert
26.47 -0.29  -1.08% NYSE Arca Jul 30, 5:00PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

26.47 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 27.03 27.12 26.66 26.76 22.24M
July 28, 2014 26.64 27.00 26.57 26.99 16.18M
July 25, 2014 26.10 26.83 26.04 26.82 37.30M
July 24, 2014 26.31 26.33 25.94 26.08 32.71M
July 23, 2014 26.58 26.86 26.47 26.49 20.05M
July 22, 2014 26.80 26.90 26.52 26.59 24.41M
July 21, 2014 27.05 27.06 26.50 26.90 20.05M
July 18, 2014 26.68 26.97 26.46 26.94 29.64M
July 17, 2014 26.40 27.06 26.34 26.99 49.43M
July 16, 2014 25.99 26.47 25.96 26.28 35.83M
July 15, 2014 26.69 26.89 25.75 25.78 57.30M
July 14, 2014 26.52 26.93 26.42 26.60 50.88M
July 11, 2014 26.74 27.38 26.70 27.32 44.29M
July 10, 2014 27.61 27.78 26.59 26.61 56.46M
July 9, 2014 26.62 27.24 26.59 27.15 45.72M
July 8, 2014 26.32 26.47 25.89 26.46 39.25M
July 7, 2014 26.20 26.27 26.00 26.04 27.76M
July 3, 2014 26.20 26.50 25.94 26.50 24.03M
July 2, 2014 26.21 26.69 26.21 26.48 47.78M
July 1, 2014 26.50 26.65 26.15 26.24 37.69M
June 30, 2014 25.78 26.53 25.65 26.45 35.17M
June 27, 2014 25.94 26.15 25.71 25.98 18.78M
June 26, 2014 25.58 25.99 25.43 25.95 24.49M
June 25, 2014 25.47 25.97 25.45 25.76 26.66M
June 24, 2014 26.39 26.53 25.47 25.47 47.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Range, Past 5 Years

Minimum 20.39 Dec 23 2013
Maximum 66.63 Sep 8 2011
Average 44.21

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.