Market Vectors Gold Miners ETF (GDX)

Add to Watchlists Create an Alert
25.77 -0.92  -3.45% NYSE Arca Sep 2, 5:00PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

25.77 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 26.37 26.74 26.29 26.69 16.40M
Aug. 28, 2014 26.41 26.49 26.27 26.46 16.73M
Aug. 27, 2014 26.20 26.33 26.07 26.11 12.58M
Aug. 26, 2014 26.00 26.24 25.89 26.19 33.90M
Aug. 25, 2014 26.02 26.02 25.61 25.62 23.29M
Aug. 22, 2014 26.13 26.23 25.87 26.10 15.50M
Aug. 21, 2014 26.30 26.35 25.93 26.07 46.95M
Aug. 20, 2014 26.74 26.98 26.55 26.66 15.97M
Aug. 19, 2014 26.95 27.04 26.64 26.69 20.30M
Aug. 18, 2014 26.69 27.00 26.59 26.99 16.67M
Aug. 15, 2014 26.65 27.04 26.58 26.82 29.00M
Aug. 14, 2014 27.40 27.58 26.97 27.13 27.18M
Aug. 13, 2014 27.46 27.63 27.27 27.40 16.90M
Aug. 12, 2014 27.12 27.57 27.07 27.43 31.40M
Aug. 11, 2014 26.65 26.97 26.64 26.97 13.52M
Aug. 8, 2014 26.81 27.08 26.63 26.78 13.86M
Aug. 7, 2014 26.57 26.89 26.38 26.76 17.95M
Aug. 6, 2014 26.53 26.79 26.48 26.69 38.16M
Aug. 5, 2014 25.85 26.22 25.59 26.10 25.60M
Aug. 4, 2014 26.14 26.26 25.73 25.95 24.73M
Aug. 1, 2014 26.22 27.52 25.93 26.20 30.96M
July 31, 2014 26.22 26.30 25.84 25.91 33.85M
July 30, 2014 26.65 26.66 26.20 26.47 32.75M
July 29, 2014 27.03 27.12 26.66 26.76 22.24M
July 28, 2014 26.64 27.00 26.57 26.99 16.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Benchmarks

Companies
Newmont Mining 27.09
Randgold Resources 84.15
Direxion Daily Gold Miners Bear 3X Shrs 15.21

GDX Price Range, Past 5 Years

Minimum 20.39 Dec 23 2013
Maximum 66.63 Sep 8 2011
Average 43.97

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.