Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
21.74 -0.68  -3.03% NYSE Arca Jan 23, 8:00PM BATS Real time Currency in USD

Market Vectors Gold Miners ETF Price :

21.74 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 22.22 22.31 21.62 21.74 50.92M
Jan. 22, 2015 22.82 22.95 22.32 22.42 37.50M
Jan. 21, 2015 23.20 23.22 22.10 22.54 60.20M
Jan. 20, 2015 22.67 23.09 22.60 22.94 73.78M
Jan. 16, 2015 21.71 22.32 21.68 22.16 68.95M
Jan. 15, 2015 21.19 21.65 21.06 21.48 84.36M
Jan. 14, 2015 21.09 21.12 19.88 20.31 64.26M
Jan. 13, 2015 21.87 21.89 20.31 20.55 75.39M
Jan. 12, 2015 20.89 21.76 20.78 21.49 62.92M
Jan. 9, 2015 20.13 20.73 20.13 20.71 56.34M
Jan. 8, 2015 20.23 20.57 19.60 19.79 46.81M
Jan. 7, 2015 20.01 20.67 19.82 20.09 45.81M
Jan. 6, 2015 19.63 20.68 19.54 20.47 76.09M
Jan. 5, 2015 19.06 19.47 18.76 19.44 46.02M
Jan. 2, 2015 18.07 18.95 17.95 18.94 47.29M
Dec. 31, 2014 18.27 18.60 18.05 18.38 29.11M
Dec. 30, 2014 18.17 18.71 18.15 18.45 61.26M
Dec. 29, 2014 18.17 18.19 17.75 17.82 39.72M
Dec. 26, 2014 18.35 18.48 18.04 18.24 39.31M
Dec. 24, 2014 17.35 17.96 17.16 17.77 40.80M
Dec. 23, 2014 17.50 18.07 17.21 17.30 41.64M
Dec. 22, 2014 18.40 18.50 17.36 17.46 73.95M
Dec. 19, 2014 18.72 19.03 18.53 18.53 46.67M
Dec. 18, 2014 18.41 18.85 18.07 18.76 62.39M
Dec. 17, 2014 17.28 18.10 17.16 17.98 90.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GDX Price Benchmarks

Companies
Newmont Mining 24.15
Randgold Resources 80.64
Direxion Daily Gold Miners Bull 3X Shrs 17.64

GDX Price Range, Past 5 Years

Minimum 16.59 Nov 5 2014
Maximum 66.63 Sep 8 2011
Average 41.85

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.