Signal Advance Inc (SIGL)

0.0736 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Signal Advance Price: 0.0736 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0736 0.0736 0.0736 0.0736 1004.00
May 02, 2024 0.0726 0.0726 0.0726 0.0726 0.000
May 01, 2024 0.0726 0.0726 0.0726 0.0726 0.000
Apr 30, 2024 0.0731 0.0731 0.0726 0.0726 3261.00
Apr 29, 2024 0.0862 0.0862 0.0862 0.0862 0.000
Apr 26, 2024 0.1099 0.1099 0.0862 0.0862 900.00
Apr 25, 2024 0.099 0.099 0.099 0.099 6000.00
Apr 24, 2024 0.091 0.10 0.0725 0.0725 1300.00
Apr 23, 2024 0.0721 0.1099 0.0721 0.1099 2090.00
Apr 22, 2024 0.0711 0.0721 0.0711 0.0721 6804.00
Apr 19, 2024 0.0711 0.0721 0.0711 0.0721 8100.00
Apr 18, 2024 0.099 0.099 0.099 0.099 2000.00
Apr 17, 2024 0.0711 0.099 0.0711 0.099 13450.00
Apr 16, 2024 0.08 0.10 0.08 0.099 11160.00
Apr 15, 2024 0.0711 0.10 0.0711 0.0827 2049.00
Apr 12, 2024 0.0975 0.0975 0.072 0.072 2100.00
Apr 11, 2024 0.0975 0.0975 0.0975 0.0975 0.000
Apr 10, 2024 0.0711 0.0975 0.0711 0.0975 1850.00
Apr 09, 2024 0.0711 0.072 0.0711 0.072 300.00
Apr 08, 2024 0.09 0.09 0.09 0.09 0.000
Apr 05, 2024 0.09 0.09 0.0806 0.09 22000.00
Apr 04, 2024 0.0899 0.0899 0.0899 0.0899 10128.00
Apr 03, 2024 0.071 0.0899 0.071 0.0844 4836.00
Apr 02, 2024 0.071 0.071 0.071 0.071 6072.00
Apr 01, 2024 0.071 0.071 0.071 0.071 101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Oct 05 2023
38.70
Maximum
Jan 11 2021
0.5434
Average
0.18
Median
May 05 2020

Price Benchmarks

Ryvyl Inc 1.38
WidePoint Corp 2.05
Intellinetics Inc 7.024
Castellum Inc 0.265
BM Technologies Inc 1.66

Price Related Metrics

Market Cap 3.297M