The Shyft Group Inc (SHYF)
11.26
+0.03
(+0.27%)
USD |
NASDAQ |
Apr 26, 16:00
11.25
-0.01
(-0.09%)
After-Hours: 20:00
Shyft Group Total Return Price: 11.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 11.26 |
April 25, 2024 | 11.23 |
April 24, 2024 | 10.74 |
April 23, 2024 | 11.03 |
April 22, 2024 | 11.11 |
April 19, 2024 | 10.66 |
April 18, 2024 | 10.27 |
April 17, 2024 | 10.41 |
April 16, 2024 | 11.00 |
April 15, 2024 | 11.30 |
April 12, 2024 | 11.51 |
April 11, 2024 | 11.82 |
April 10, 2024 | 11.98 |
April 09, 2024 | 12.25 |
April 08, 2024 | 12.12 |
April 05, 2024 | 11.96 |
April 04, 2024 | 11.85 |
April 03, 2024 | 11.74 |
April 02, 2024 | 11.60 |
April 01, 2024 | 12.20 |
March 28, 2024 | 12.42 |
March 27, 2024 | 12.17 |
March 26, 2024 | 11.95 |
March 25, 2024 | 11.88 |
March 22, 2024 | 11.65 |
Date | Value |
---|---|
March 21, 2024 | 12.01 |
March 20, 2024 | 11.96 |
March 19, 2024 | 11.75 |
March 18, 2024 | 11.15 |
March 15, 2024 | 10.72 |
March 14, 2024 | 10.63 |
March 13, 2024 | 10.60 |
March 12, 2024 | 10.57 |
March 11, 2024 | 10.75 |
March 08, 2024 | 10.77 |
March 07, 2024 | 10.68 |
March 06, 2024 | 10.30 |
March 05, 2024 | 10.04 |
March 04, 2024 | 10.08 |
March 01, 2024 | 10.44 |
February 29, 2024 | 10.31 |
February 28, 2024 | 10.20 |
February 27, 2024 | 10.22 |
February 26, 2024 | 10.44 |
February 23, 2024 | 11.31 |
February 22, 2024 | 11.41 |
February 21, 2024 | 11.00 |
February 20, 2024 | 10.97 |
February 16, 2024 | 11.50 |
February 15, 2024 | 11.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.228
Minimum
Jun 07 2019
53.02
Maximum
Nov 17 2021
23.24
Average
20.88
Median
Jul 13 2023
Total Return Price Benchmarks
Oshkosh Corp | 117.66 |
PACCAR Inc | 111.96 |
Xos Inc | 7.56 |
Proterra Inc (DELISTED) | -- |
Enovis Corp | 55.26 |