Xos Inc (XOS)
7.56
-0.03
(-0.40%)
USD |
NASDAQ |
Apr 26, 16:00
7.61
+0.05
(+0.66%)
After-Hours: 20:00
Xos Total Return Price: 7.56 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 7.56 |
| April 25, 2024 | 7.59 |
| April 24, 2024 | 7.63 |
| April 23, 2024 | 7.68 |
| April 22, 2024 | 7.46 |
| April 19, 2024 | 7.67 |
| April 18, 2024 | 7.85 |
| April 17, 2024 | 8.23 |
| April 16, 2024 | 8.493 |
| April 15, 2024 | 8.74 |
| April 12, 2024 | 8.837 |
| April 11, 2024 | 8.76 |
| April 10, 2024 | 8.58 |
| April 09, 2024 | 8.60 |
| April 08, 2024 | 8.755 |
| April 05, 2024 | 9.00 |
| April 04, 2024 | 9.00 |
| April 03, 2024 | 8.555 |
| April 02, 2024 | 8.54 |
| April 01, 2024 | 9.78 |
| March 28, 2024 | 10.24 |
| March 27, 2024 | 10.31 |
| March 26, 2024 | 11.80 |
| March 25, 2024 | 11.95 |
| March 22, 2024 | 11.72 |
| Date | Value |
|---|---|
| March 21, 2024 | 11.42 |
| March 20, 2024 | 12.00 |
| March 19, 2024 | 12.00 |
| March 18, 2024 | 12.45 |
| March 15, 2024 | 12.72 |
| March 14, 2024 | 12.26 |
| March 13, 2024 | 12.00 |
| March 12, 2024 | 13.40 |
| March 11, 2024 | 12.43 |
| March 08, 2024 | 12.48 |
| March 07, 2024 | 11.81 |
| March 06, 2024 | 12.77 |
| March 05, 2024 | 12.94 |
| March 04, 2024 | 13.57 |
| March 01, 2024 | 10.60 |
| February 29, 2024 | 9.08 |
| February 28, 2024 | 8.65 |
| February 27, 2024 | 7.86 |
| February 26, 2024 | 7.78 |
| February 23, 2024 | 7.82 |
| February 22, 2024 | 8.10 |
| February 21, 2024 | 8.04 |
| February 20, 2024 | 7.99 |
| February 16, 2024 | 7.88 |
| February 15, 2024 | 7.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.72
Minimum
Dec 11 2023
416.70
Maximum
Feb 22 2021
101.66
Average
53.10
Median
Jul 25 2022
Total Return Price Benchmarks
| Oshkosh Corp | 117.66 |
| PACCAR Inc | 111.96 |
| The Shyft Group Inc | 11.26 |
| Proterra Inc (DELISTED) | -- |
| Ideanomics Inc | 0.92 |