Enovis Corp (ENOV)
51.27
-0.86
(-1.65%)
USD |
NYSE |
May 03, 16:00
51.26
0.00 (0.00%)
Pre-Market: 20:00
Enovis Total Return Price: 51.27 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 51.27 |
May 02, 2024 | 52.13 |
May 01, 2024 | 55.40 |
April 30, 2024 | 55.23 |
April 29, 2024 | 55.90 |
April 26, 2024 | 55.26 |
April 25, 2024 | 55.10 |
April 24, 2024 | 56.17 |
April 23, 2024 | 55.47 |
April 22, 2024 | 55.51 |
April 19, 2024 | 55.83 |
April 18, 2024 | 55.27 |
April 17, 2024 | 56.24 |
April 16, 2024 | 56.50 |
April 15, 2024 | 56.81 |
April 12, 2024 | 58.55 |
April 11, 2024 | 59.79 |
April 10, 2024 | 59.95 |
April 09, 2024 | 62.43 |
April 08, 2024 | 61.68 |
April 05, 2024 | 60.64 |
April 04, 2024 | 59.71 |
April 03, 2024 | 59.34 |
April 02, 2024 | 60.32 |
April 01, 2024 | 61.43 |
Date | Value |
---|---|
March 28, 2024 | 62.45 |
March 27, 2024 | 62.46 |
March 26, 2024 | 60.28 |
March 25, 2024 | 60.28 |
March 22, 2024 | 60.21 |
March 21, 2024 | 60.25 |
March 20, 2024 | 59.90 |
March 19, 2024 | 59.48 |
March 18, 2024 | 58.74 |
March 15, 2024 | 59.40 |
March 14, 2024 | 59.93 |
March 13, 2024 | 61.25 |
March 12, 2024 | 61.51 |
March 11, 2024 | 61.69 |
March 08, 2024 | 61.99 |
March 07, 2024 | 62.47 |
March 06, 2024 | 63.27 |
March 05, 2024 | 61.84 |
March 04, 2024 | 62.04 |
March 01, 2024 | 60.38 |
February 29, 2024 | 59.81 |
February 28, 2024 | 60.77 |
February 27, 2024 | 61.45 |
February 26, 2024 | 61.56 |
February 23, 2024 | 62.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.18
Minimum
Mar 18 2020
91.10
Maximum
Nov 05 2021
60.19
Average
58.15
Median
Jan 06 2023
Total Return Price Benchmarks
Broadwind Inc | 2.23 |
CVD Equipment Corp | 4.45 |
Ocean Power Technologies Inc | 0.19 |
SIFCO Industries Inc | 3.13 |
Nuburu Inc | 0.23 |