Medicine Man Technologies Inc (SHWZ)
0.6201
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Medicine Man Technologies Price: 0.6201 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.6201 | 0.6655 | 0.605 | 0.6201 | 17575.00 |
| May 02, 2024 | 0.645 | 0.6999 | 0.601 | 0.62 | 65508.00 |
| May 01, 2024 | 0.7945 | 0.8375 | 0.64 | 0.65 | 166908.0 |
| Apr 30, 2024 | 0.65 | 0.80 | 0.60 | 0.76 | 426486.0 |
| Apr 29, 2024 | 0.64 | 0.65 | 0.5905 | 0.65 | 28833.00 |
| Apr 26, 2024 | 0.6425 | 0.67 | 0.6145 | 0.626 | 42381.00 |
| Apr 25, 2024 | 0.655 | 0.67 | 0.65 | 0.6537 | 13276.00 |
| Apr 24, 2024 | 0.6650 | 0.68 | 0.635 | 0.6452 | 32415.00 |
| Apr 23, 2024 | 0.6195 | 0.70 | 0.6195 | 0.68 | 9402.00 |
| Apr 22, 2024 | 0.6553 | 0.7045 | 0.6523 | 0.68 | 44100.00 |
| Apr 19, 2024 | 0.71 | 0.7475 | 0.6715 | 0.68 | 20726.00 |
| Apr 18, 2024 | 0.6947 | 0.7219 | 0.6715 | 0.70 | 29336.00 |
| Apr 17, 2024 | 0.72 | 0.75 | 0.7099 | 0.7099 | 51641.00 |
| Apr 16, 2024 | 0.789 | 0.789 | 0.61 | 0.71 | 29359.00 |
| Apr 15, 2024 | 0.60 | 0.7998 | 0.5675 | 0.79 | 141953.0 |
| Apr 12, 2024 | 0.73 | 0.75 | 0.6345 | 0.65 | 81584.00 |
| Apr 11, 2024 | 0.7602 | 0.80 | 0.6925 | 0.70 | 101516.0 |
| Apr 10, 2024 | 0.7701 | 0.785 | 0.7602 | 0.77 | 6300.00 |
| Apr 09, 2024 | 0.8095 | 0.8095 | 0.75 | 0.7702 | 22842.00 |
| Apr 08, 2024 | 0.8025 | 0.85 | 0.80 | 0.825 | 4840.00 |
| Apr 05, 2024 | 0.7454 | 0.865 | 0.7454 | 0.85 | 20693.00 |
| Apr 04, 2024 | 0.77 | 0.835 | 0.76 | 0.785 | 46389.00 |
| Apr 03, 2024 | 0.7295 | 0.7847 | 0.7295 | 0.76 | 44410.00 |
| Apr 02, 2024 | 0.80 | 0.80 | 0.73 | 0.73 | 62500.00 |
| Apr 01, 2024 | 0.78 | 0.8199 | 0.7725 | 0.7725 | 34655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.52
Minimum
Nov 09 2023
3.98
Maximum
Sep 12 2019
1.759
Average
1.55
Median
Apr 14 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.07 |
Price Related Metrics
| PS Ratio | 0.2907 |
| Price to Book Value | 0.403 |
| Price to Free Cash Flow | 31.63 |
| Earnings Yield | -108.0% |
| Market Cap | 48.07M |
| Operating PE Ratio | 9.849 |