Skechers USA Inc (SKX)
68.07
+1.09
(+1.63%)
USD |
NYSE |
May 09, 16:00
68.50
+0.43
(+0.63%)
Pre-Market: 20:00
Skechers USA Total Return Price: 68.07 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 68.07 |
May 08, 2024 | 66.98 |
May 07, 2024 | 66.40 |
May 06, 2024 | 66.79 |
May 03, 2024 | 67.10 |
May 02, 2024 | 66.07 |
May 01, 2024 | 65.46 |
April 30, 2024 | 66.05 |
April 29, 2024 | 66.19 |
April 26, 2024 | 65.41 |
April 25, 2024 | 58.82 |
April 24, 2024 | 59.15 |
April 23, 2024 | 59.64 |
April 22, 2024 | 58.01 |
April 19, 2024 | 56.41 |
April 18, 2024 | 56.86 |
April 17, 2024 | 56.52 |
April 16, 2024 | 57.39 |
April 15, 2024 | 56.48 |
April 12, 2024 | 56.17 |
April 11, 2024 | 57.12 |
April 10, 2024 | 57.20 |
April 09, 2024 | 58.15 |
April 08, 2024 | 58.25 |
April 05, 2024 | 58.00 |
Date | Value |
---|---|
April 04, 2024 | 58.08 |
April 03, 2024 | 58.53 |
April 02, 2024 | 58.87 |
April 01, 2024 | 61.32 |
March 28, 2024 | 61.26 |
March 27, 2024 | 60.86 |
March 26, 2024 | 60.01 |
March 25, 2024 | 59.99 |
March 22, 2024 | 60.83 |
March 21, 2024 | 61.54 |
March 20, 2024 | 61.01 |
March 19, 2024 | 60.54 |
March 18, 2024 | 60.18 |
March 15, 2024 | 60.91 |
March 14, 2024 | 61.42 |
March 13, 2024 | 62.20 |
March 12, 2024 | 61.25 |
March 11, 2024 | 60.26 |
March 08, 2024 | 60.05 |
March 07, 2024 | 61.14 |
March 06, 2024 | 60.81 |
March 05, 2024 | 60.64 |
March 04, 2024 | 60.44 |
March 01, 2024 | 62.33 |
February 29, 2024 | 61.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.61
Minimum
Mar 17 2020
68.07
Maximum
May 09 2024
42.11
Average
41.26
Median
Jan 22 2020
Total Return Price Benchmarks
Nike Inc | 93.39 |
Deckers Outdoor Corp | 874.55 |
Crocs Inc | 139.71 |
Wolverine World Wide Inc | 13.37 |
Rocky Brands Inc | 35.38 |