SOHM Price Analysis

SOHM Inc (SHMN)

0.001 0.00 (0.00%) USD | OTCM | May 17, 15:52

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.001	0.001	0.0009	0.001	155400.0
May 16, 2024	0.0010	0.0011	0.0009	0.0009	1.724M
May 15, 2024	0.001	0.001	0.0008	0.001	4.68M
May 14, 2024	0.0012	0.0012	0.0010	0.0011	8.090M
May 13, 2024	0.0011	0.0012	0.0011	0.0012	410000.0
May 10, 2024	0.0012	0.0012	0.0011	0.0012	3.381M
May 09, 2024	0.0011	0.0012	0.0011	0.0012	331000.0
May 08, 2024	0.0013	0.0013	0.0011	0.0012	4.20M
May 07, 2024	0.0012	0.0012	0.0012	0.0012	500000.0
May 06, 2024	0.0013	0.0013	0.0013	0.0013	0.000
May 03, 2024	0.0013	0.0014	0.0012	0.0013	4.704M
May 02, 2024	0.0013	0.0013	0.0013	0.0013	0.000
May 01, 2024	0.0012	0.0013	0.0012	0.0013	1.035M
Apr 30, 2024	0.0013	0.0013	0.0013	0.0013	50000.00
Apr 29, 2024	0.0013	0.0013	0.0012	0.0012	5.128M
Apr 26, 2024	0.0014	0.0014	0.0012	0.0014	3.783M
Apr 25, 2024	0.0016	0.0017	0.0012	0.0014	2.141M
Apr 24, 2024	0.0017	0.0017	0.0017	0.0017	119746.0
Apr 23, 2024	0.0016	0.0018	0.0016	0.0018	509976.0
Apr 22, 2024	0.0016	0.0017	0.0016	0.0017	111846.0
Apr 19, 2024	0.0013	0.0017	0.0013	0.0017	2.27M
Apr 18, 2024	0.0013	0.0016	0.0013	0.0016	1.362M
Apr 17, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 16, 2024	0.0017	0.0017	0.0015	0.0015	120000.0
Apr 15, 2024	0.0018	0.0018	0.0017	0.0017	260000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Mar 16 2020

0.014

Maximum

Apr 27 2021

0.0017

Average

0.0011

Median

Sep 04 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.1186
Palatin Technologies Inc	2.00
iBio Inc	1.98
Theriva Biologics Inc	0.3707
Oragenics Inc	2.33

Price Related Metrics

Market Cap

1.538M