Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
21.81 +0.37  +1.73% NASDAQ Jul 28, 20:00 Delayed 2m USD

Sears Holdings Price:

21.81 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 21.89 22.04 20.98 21.81 867851.0
July 27, 2015 22.36 22.39 21.18 21.44 1.115M
July 24, 2015 22.02 22.96 22.02 22.19 677511.0
July 23, 2015 22.18 22.37 21.81 22.08 675159.0
July 22, 2015 22.02 22.49 21.60 21.96 1.312M
July 21, 2015 22.00 22.19 21.73 22.02 949983.0
July 20, 2015 22.13 22.32 21.65 22.00 825660.0
July 17, 2015 22.20 22.41 21.81 22.15 834695.0
July 16, 2015 23.08 23.09 21.83 22.36 1.434M
July 15, 2015 23.91 23.96 22.66 22.94 2.326M
July 14, 2015 23.63 23.97 23.40 23.84 588206.0
July 13, 2015 24.01 24.41 23.64 23.68 681356.0
July 10, 2015 23.37 23.82 23.04 23.75 922271.0
July 9, 2015 24.25 24.95 23.06 23.23 1.142M
July 8, 2015 25.18 25.35 23.49 24.13 1.321M
July 7, 2015 25.10 25.62 24.64 25.34 1.759M
July 6, 2015 25.29 25.78 24.68 24.84 1.745M
July 2, 2015 26.36 26.48 25.33 25.53 1.103M
July 1, 2015 26.78 26.96 25.88 26.53 1.200M
June 30, 2015 27.20 27.53 26.62 26.70 1.338M
June 29, 2015 28.00 28.11 26.90 27.02 1.005M
June 26, 2015 28.31 28.77 27.75 28.12 1.493M
June 25, 2015 29.06 29.14 28.15 28.28 642999.0
June 24, 2015 28.80 29.80 28.39 28.80 935929.0
June 23, 2015 28.28 29.38 28.13 28.81 969663.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
JC Penney Co 8.20
Kohl's 61.41
Macy's 68.88

SHLD Price Range, Past 5 Years

Minimum 20.69 Jan 06 2012
Maximum 63.71 Feb 18 2011
Average 40.01

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.