Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
26.71 -0.59  -2.16% NASDAQ Aug 31, 15:49 Delayed 2m USD

Sears Holdings Price:

26.71 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 26.30 27.55 26.13 27.30 686477.0
Aug. 27, 2015 24.05 28.31 24.05 26.93 2.368M
Aug. 26, 2015 23.60 24.09 22.99 24.00 1.039M
Aug. 25, 2015 23.00 23.99 22.77 23.25 1.983M
Aug. 24, 2015 21.70 22.80 21.00 21.98 795018.0
Aug. 21, 2015 22.44 23.22 22.22 22.64 999778.0
Aug. 20, 2015 23.47 24.10 21.76 22.97 1.210M
Aug. 19, 2015 24.03 24.10 23.14 23.34 656218.0
Aug. 18, 2015 25.47 25.55 23.80 24.08 765354.0
Aug. 17, 2015 25.25 25.68 25.06 25.37 395860.0
Aug. 14, 2015 25.15 25.43 24.65 25.18 719053.0
Aug. 13, 2015 25.19 25.55 24.87 25.00 610236.0
Aug. 12, 2015 25.00 25.43 24.30 25.37 1.150M
Aug. 11, 2015 24.50 25.44 24.21 25.18 1.388M
Aug. 10, 2015 24.39 24.98 24.21 24.47 1.116M
Aug. 7, 2015 23.50 24.56 23.48 24.39 1.553M
Aug. 6, 2015 21.66 23.48 21.36 23.34 1.640M
Aug. 5, 2015 20.82 21.43 20.70 21.34 980324.0
Aug. 4, 2015 19.41 21.09 19.08 20.81 1.466M
Aug. 3, 2015 22.51 22.74 19.09 19.39 3.152M
July 31, 2015 21.29 21.56 20.86 21.55 1.000M
July 30, 2015 21.90 22.00 21.29 21.29 734772.0
July 29, 2015 21.67 21.92 21.43 21.86 485689.0
July 28, 2015 21.89 22.04 20.98 21.81 869551.0
July 27, 2015 22.36 22.39 21.18 21.44 1.115M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
JC Penney Co 8.94
Dillards 92.74
Kohl's 51.72

SHLD Price Range, Past 5 Years

Minimum 19.39 Aug 03 2015
Maximum 63.71 Feb 18 2011
Average 39.58

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.