Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
25.16 -0.07  -0.28% NASDAQ Oct 1, 4:16PM BATS Real time Currency in USD

Sears Holdings Price :

25.16 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 25.92 25.92 24.92 25.23 1.765M
Sept. 29, 2014 24.72 26.10 24.41 25.98 2.154M
Sept. 26, 2014 25.61 25.79 24.16 24.85 2.123M
Sept. 25, 2014 26.30 26.50 24.10 25.66 2.484M
Sept. 24, 2014 27.58 28.08 26.10 26.41 1.683M
Sept. 23, 2014 27.30 27.98 27.11 27.68 878644.0
Sept. 22, 2014 27.25 28.28 26.75 27.40 1.969M
Sept. 19, 2014 28.50 28.60 26.78 27.68 2.305M
Sept. 18, 2014 29.74 29.97 27.91 28.00 2.441M
Sept. 17, 2014 30.50 30.63 29.32 29.56 1.953M
Sept. 16, 2014 33.25 33.25 30.16 30.37 3.107M
Sept. 15, 2014 34.26 34.31 33.26 33.52 440738.0
Sept. 12, 2014 34.69 34.69 33.92 34.27 728853.0
Sept. 11, 2014 33.33 35.21 33.19 34.66 958457.0
Sept. 10, 2014 32.88 34.15 32.78 33.57 712901.0
Sept. 9, 2014 33.22 33.45 32.70 32.90 416756.0
Sept. 8, 2014 33.46 33.60 32.80 33.34 589761.0
Sept. 5, 2014 33.03 33.69 32.72 33.43 776406.0
Sept. 4, 2014 32.54 33.25 32.40 32.97 881519.0
Sept. 3, 2014 34.03 34.05 32.15 32.31 1.311M
Sept. 2, 2014 34.89 35.18 34.04 34.08 614049.0
Aug. 29, 2014 35.50 35.74 34.32 34.80 513563.0
Aug. 28, 2014 35.52 35.98 35.21 35.46 571733.0
Aug. 27, 2014 34.83 35.95 34.73 35.94 1.141M
Aug. 26, 2014 33.57 34.68 33.44 34.67 1.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SHLD Price Benchmarks

Companies
JC Penney 10.04
Macy's 58.18
Kohl's 61.03

SHLD Price Range, Past 5 Years

Minimum 21.98 Jan 6 2012
Maximum 90.15 Apr 29 2010
Average 46.81

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.