Sears Holdings Corporation (SHLD)

58.31 -1.48  -2.48%  May 22, 4:59PM
Add to Watchlists Create an Alert

Sears Holdings Corporation Price:

58.31 for May 22, 2013
View Full Chart

Sears Holdings Corporation Price Chart

    Sears Holdings Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 102   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 57.95 60.30 57.95 59.79 891135.0
    May 20, 2013 57.48 58.26 56.54 57.98 752171.0
    May 17, 2013 58.32 58.58 57.12 57.52 583798.0
    May 16, 2013 57.95 58.92 57.15 57.54 550184.0
    May 15, 2013 57.22 60.72 57.00 58.17 1.271M
    May 14, 2013 55.76 57.30 55.49 57.13 413685.0
    May 13, 2013 56.57 56.85 55.13 55.87 602398.0
    May 10, 2013 53.01 56.93 52.38 56.83 1.172M
    May 9, 2013 52.54 53.85 52.54 52.99 408108.0
    May 8, 2013 52.47 53.24 52.42 52.63 526480.0
    May 7, 2013 52.09 52.94 51.64 52.44 607097.0
    May 6, 2013 51.45 52.48 51.45 52.08 338817.0
    May 3, 2013 51.93 52.59 51.18 51.45 532501.0
    May 2, 2013 50.10 51.57 50.10 51.15 484887.0
    May 1, 2013 51.02 51.57 49.83 50.04 576902.0
    April 30, 2013 49.88 52.09 49.81 51.34 626548.0
    April 29, 2013 51.68 51.99 49.80 49.92 521126.0
    April 26, 2013 50.64 51.92 50.37 51.34 548976.0
    April 25, 2013 48.58 50.78 48.34 50.52 729738.0
    April 24, 2013 47.74 48.68 47.74 48.34 609131.0
    April 23, 2013 46.73 47.90 46.57 47.77 543459.0
    April 22, 2013 46.30 46.69 45.70 46.62 466066.0
    April 19, 2013 45.99 46.63 45.61 46.18 541572.0
    April 18, 2013 47.28 47.50 45.80 46.00 529414.0
    April 17, 2013 48.38 48.77 46.71 47.05 620192.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SHLD Price Benchmarks

    Companies
    J.C. Penney 18.98
    Wal-Mart Stores 77.39
    Macy's 49.43

    SHLD Price Range, Past 5 Years

    Minimum 25.59 Nov 19 2008
    Maximum 111.26 Apr 29 2010
    Average 60.16