Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
32.02 +1.15  +3.73% NASDAQ Dec 17, 8:00PM BATS Real time Currency in USD

Sears Holdings Price :

32.02 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 31.71 32.22 30.90 32.02 606296.0
Dec. 16, 2014 31.11 32.30 30.80 30.87 913688.0
Dec. 15, 2014 32.81 33.30 31.10 31.14 805544.0
Dec. 12, 2014 32.25 33.33 31.81 32.30 736517.0
Dec. 11, 2014 32.61 34.10 31.86 32.15 812639.0
Dec. 10, 2014 34.01 34.01 32.12 32.29 914836.0
Dec. 9, 2014 32.66 34.64 32.11 34.11 879522.0
Dec. 8, 2014 33.88 34.33 32.75 32.88 974245.0
Dec. 5, 2014 32.33 33.99 31.87 33.31 1.067M
Dec. 4, 2014 35.21 35.24 31.80 32.75 1.521M
Dec. 3, 2014 33.99 34.88 33.51 34.25 1.097M
Dec. 2, 2014 35.40 35.83 33.40 33.94 916212.0
Dec. 1, 2014 36.73 37.40 35.40 35.47 1.073M
Nov. 28, 2014 36.73 37.40 35.66 36.10 500264.0
Nov. 26, 2014 37.83 38.50 36.00 36.09 922103.0
Nov. 25, 2014 38.00 40.33 37.82 38.00 3.518M
Nov. 24, 2014 36.27 38.55 36.06 38.36 945128.0
Nov. 21, 2014 36.87 37.35 35.84 36.31 830878.0
Nov. 20, 2014 35.49 36.91 35.22 36.45 798205.0
Nov. 19, 2014 36.64 36.74 34.50 35.20 1.107M
Nov. 18, 2014 35.58 36.55 35.34 35.91 985367.0
Nov. 17, 2014 37.05 37.08 35.07 35.62 1.762M
Nov. 14, 2014 38.15 38.18 36.50 37.31 1.591M
Nov. 13, 2014 37.87 39.69 37.43 37.80 1.339M
Nov. 12, 2014 37.00 38.46 36.41 37.76 1.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SHLD Price Benchmarks

Companies
JC Penney 6.63
Kohl's 57.64
Macy's 62.76

SHLD Price Range, Past 5 Years

Minimum 20.69 Jan 6 2012
Maximum 84.85 Apr 29 2010
Average 43.38

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.