Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
34.68 +0.26  +0.76% NASDAQ Oct 23, 9:45AM BATS Real time Currency in USD

Sears Holdings Price :

34.68 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 34.94 36.00 34.27 34.42 1.116M
Oct. 21, 2014 33.78 35.62 32.94 34.79 1.224M
Oct. 20, 2014 28.44 37.13 28.41 34.96 4.105M
Oct. 17, 2014 30.22 30.77 27.73 28.41 903189.0
Oct. 16, 2014 28.76 30.02 28.57 30.00 998646.0
Oct. 15, 2014 28.70 29.68 27.52 29.56 1.569M
Oct. 14, 2014 25.86 28.80 25.72 28.49 1.417M
Oct. 13, 2014 24.73 25.77 24.62 25.72 999179.0
Oct. 10, 2014 26.51 26.99 24.63 24.78 1.322M
Oct. 9, 2014 28.28 28.49 26.14 26.36 1.294M
Oct. 8, 2014 30.88 31.08 25.05 28.85 4.130M
Oct. 7, 2014 28.89 31.00 28.63 30.30 1.476M
Oct. 6, 2014 28.36 29.73 28.35 29.12 983666.0
Oct. 3, 2014 27.10 28.83 26.98 28.22 1.522M
Oct. 2, 2014 25.21 27.17 25.14 27.06 1.720M
Oct. 1, 2014 25.20 25.43 24.98 25.18 839592.0
Sept. 30, 2014 25.92 25.95 24.92 25.23 1.869M
Sept. 29, 2014 24.72 26.10 24.41 25.98 2.277M
Sept. 26, 2014 25.61 25.79 24.16 24.85 2.254M
Sept. 25, 2014 26.30 26.50 24.10 25.66 2.724M
Sept. 24, 2014 27.58 28.08 26.10 26.41 1.757M
Sept. 23, 2014 27.30 27.98 27.11 27.68 987637.0
Sept. 22, 2014 27.25 28.28 26.75 27.40 1.969M
Sept. 19, 2014 28.50 28.60 26.78 27.68 2.628M
Sept. 18, 2014 29.74 29.97 27.91 28.00 2.676M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SHLD Price Benchmarks

Companies
JC Penney 7.49
Macy's 57.62
Kohl's 58.43

SHLD Price Range, Past 5 Years

Minimum 21.98 Jan 6 2012
Maximum 90.15 Apr 29 2010
Average 46.56

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.