Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
42.60 -1.03  -2.36% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Sears Holdings Price :

42.60 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 43.40 43.46 42.32 42.60 478557.0
April 16, 2015 44.32 44.44 43.32 43.63 352001.0
April 15, 2015 43.66 44.30 43.20 43.95 475334.0
April 14, 2015 43.07 43.53 42.50 43.50 526587.0
April 13, 2015 43.51 44.00 43.19 43.24 728086.0
April 10, 2015 43.79 43.86 42.85 42.93 428242.0
April 9, 2015 42.75 43.57 42.55 43.42 501661.0
April 8, 2015 42.00 43.02 41.47 42.98 545586.0
April 7, 2015 41.49 42.66 41.31 41.89 639945.0
April 6, 2015 41.00 42.18 40.80 41.59 1.533M
April 2, 2015 41.44 41.85 40.59 41.28 814610.0
April 1, 2015 45.24 46.23 40.86 41.33 2.732M
March 31, 2015 41.92 42.47 41.00 41.38 737934.0
March 30, 2015 42.50 42.84 41.30 42.47 767362.0
March 27, 2015 41.79 42.59 41.36 42.40 545369.0
March 26, 2015 41.05 42.12 40.72 41.77 642499.0
March 25, 2015 41.90 42.49 41.21 41.50 670389.0
March 24, 2015 42.15 42.66 41.31 41.66 607525.0
March 23, 2015 41.07 42.81 41.07 41.92 681101.0
March 20, 2015 41.50 42.65 41.14 41.63 930845.0
March 19, 2015 40.96 41.39 39.51 41.37 929265.0
March 18, 2015 39.39 40.16 38.11 40.10 1.071M
March 17, 2015 38.48 39.88 38.46 39.79 592411.0
March 16, 2015 38.05 38.61 37.25 38.47 462823.0
March 13, 2015 37.79 38.27 37.21 38.21 333623.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SHLD Price Benchmarks

Companies
JC Penney Co 8.71
Kohl's 74.47
Macy's 66.45

SHLD Price Range, Past 5 Years

Minimum 20.69 Jan 6 2012
Maximum 84.85 Apr 29 2010
Average 41.44

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.