Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
43.15 -0.10  -0.23% NASDAQ Apr 24, 4:59PM BATS Real time Currency in USD

Sears Holdings Price :

43.15 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 40.79 43.40 40.66 43.25 1.707M
April 22, 2014 39.60 41.15 39.59 40.76 1.457M
April 21, 2014 38.53 41.09 38.27 39.60 1.839M
April 17, 2014 33.47 39.33 33.40 38.33 3.629M
April 16, 2014 34.18 34.71 33.07 33.60 1.125M
April 15, 2014 32.61 34.33 32.30 33.57 2.055M
April 14, 2014 33.09 33.43 31.26 31.71 1.281M
April 11, 2014 34.00 34.12 32.51 32.62 2.159M
April 10, 2014 36.27 36.83 34.35 34.40 1.405M
April 9, 2014 37.25 37.37 35.90 35.97 1.589M
April 8, 2014 38.17 38.48 35.84 36.99 2.325M
April 7, 2014 40.97 42.47 38.00 38.10 2.841M
April 4, 2014 40.27 41.11 40.13 40.68 1.920M
April 3, 2014 40.55 40.87 39.22 40.67 1.760M
April 2, 2014 39.43 41.37 39.12 40.55 2.444M
April 1, 2014 38.32 39.48 38.32 39.40 793661.0
March 31, 2014 37.90 39.25 37.76 38.70 1.053M
March 28, 2014 39.50 39.50 37.14 37.77 1.250M
March 27, 2014 37.60 38.41 36.61 37.73 1.100M
March 26, 2014 39.22 40.06 37.66 37.79 1.279M
March 25, 2014 38.41 39.31 38.12 38.87 1.244M
March 24, 2014 38.94 39.38 37.50 39.02 1.634M
March 21, 2014 39.95 39.95 38.71 38.84 2.687M
March 20, 2014 39.00 40.28 37.95 39.30 2.028M
March 19, 2014 37.08 39.98 36.92 39.14 2.328M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SHLD Price Benchmarks

Companies
JC Penney 8.15
Kohl's 54.77
Macy's 58.12

SHLD Price Range, Past 5 Years

Minimum 21.98 Jan 6 2012
Maximum 90.15 Apr 29 2010
Average 47.65
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.