Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Sears Holdings (SHLD)

Add to Watchlists Create an Alert
38.14 -1.29  -3.27% NASDAQ Jul 31, 4:59PM BATS Real time Currency in USD

Sears Holdings Price :

38.14 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 38.92 39.54 38.60 39.43 413618.0
July 29, 2014 38.34 39.19 38.05 38.65 521511.0
July 28, 2014 38.57 39.00 37.61 38.38 690687.0
July 25, 2014 38.89 39.22 38.62 38.71 463679.0
July 24, 2014 38.67 39.35 38.67 39.19 450062.0
July 23, 2014 38.19 38.75 37.93 38.49 329079.0
July 22, 2014 38.10 38.90 37.83 38.28 522707.0
July 21, 2014 38.42 38.42 37.54 37.85 352803.0
July 18, 2014 37.43 38.86 37.40 38.60 667829.0
July 17, 2014 39.01 39.28 37.23 37.37 962160.0
July 16, 2014 39.10 39.58 38.90 39.27 319340.0
July 15, 2014 39.57 40.08 38.57 38.91 569774.0
July 14, 2014 39.19 40.17 38.83 39.45 460530.0
July 11, 2014 39.10 39.23 38.41 38.93 421019.0
July 10, 2014 38.83 39.37 38.29 38.35 484808.0
July 9, 2014 39.02 39.90 38.86 38.94 351535.0
July 8, 2014 39.86 40.32 38.45 38.92 496740.0
July 7, 2014 40.73 41.18 39.85 40.12 512587.0
July 3, 2014 41.57 42.39 40.73 40.92 442385.0
July 2, 2014 40.52 42.48 40.45 41.44 801223.0
July 1, 2014 39.50 40.65 39.30 40.41 682961.0
June 30, 2014 38.23 40.25 37.88 39.96 951480.0
June 27, 2014 38.10 38.70 37.75 38.16 1.879M
June 26, 2014 38.74 39.25 38.00 38.13 426740.0
June 25, 2014 38.89 39.29 38.50 38.85 446340.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SHLD Price Benchmarks

Companies
JC Penney 9.38
Kohl's 53.56
Lands' End 36.13

SHLD Price Range, Past 5 Years

Minimum 21.98 Jan 6 2012
Maximum 90.15 Apr 29 2010
Average 47.38

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.