VanEck Environmental Svcs ETF (EVX)
167.47
+0.83
(+0.50%)
USD |
NYSEARCA |
May 23, 16:00
167.47
0.00 (0.00%)
After-Hours: 16:15
EVX Total Return Price: 167.47 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 166.64 |
| May 21, 2024 | 167.28 |
| May 20, 2024 | 167.29 |
| May 17, 2024 | 167.67 |
| May 16, 2024 | 167.62 |
| May 15, 2024 | 167.23 |
| May 14, 2024 | 167.08 |
| May 13, 2024 | 166.71 |
| May 10, 2024 | 167.64 |
| May 09, 2024 | 166.64 |
| May 08, 2024 | 165.48 |
| May 07, 2024 | 166.16 |
| May 06, 2024 | 164.88 |
| May 03, 2024 | 162.77 |
| May 02, 2024 | 162.24 |
| May 01, 2024 | 160.63 |
| April 30, 2024 | 160.99 |
| April 29, 2024 | 163.01 |
| April 26, 2024 | 162.37 |
| April 25, 2024 | 163.07 |
| April 24, 2024 | 163.02 |
| April 23, 2024 | 162.83 |
| April 22, 2024 | 161.67 |
| April 19, 2024 | 160.76 |
| April 18, 2024 | 159.76 |
| Date | Value |
|---|---|
| April 17, 2024 | 159.99 |
| April 16, 2024 | 161.19 |
| April 15, 2024 | 161.67 |
| April 12, 2024 | 162.31 |
| April 11, 2024 | 164.15 |
| April 10, 2024 | 165.01 |
| April 09, 2024 | 166.60 |
| April 08, 2024 | 166.15 |
| April 05, 2024 | 165.33 |
| April 04, 2024 | 164.40 |
| April 03, 2024 | 165.40 |
| April 02, 2024 | 164.91 |
| April 01, 2024 | 166.41 |
| March 28, 2024 | 167.54 |
| March 27, 2024 | 167.33 |
| March 26, 2024 | 165.04 |
| March 25, 2024 | 165.22 |
| March 22, 2024 | 165.92 |
| March 21, 2024 | 166.64 |
| March 20, 2024 | 165.29 |
| March 19, 2024 | 164.04 |
| March 18, 2024 | 162.77 |
| March 15, 2024 | 162.39 |
| March 14, 2024 | 161.59 |
| March 13, 2024 | 162.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.11
Minimum
Mar 23 2020
167.67
Maximum
May 17 2024
128.70
Average
137.43
Median