Shinhan Financial Group Co Ltd (SHG)
34.52
+0.90
(+2.68%)
USD |
NYSE |
May 03, 09:44
Shinhan Financial Group Total Return Level: 54.80 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 54.80 |
May 01, 2024 | 54.96 |
April 30, 2024 | 55.01 |
April 29, 2024 | 55.87 |
April 26, 2024 | 55.68 |
April 25, 2024 | 51.91 |
April 24, 2024 | 51.54 |
April 23, 2024 | 52.86 |
April 22, 2024 | 52.52 |
April 19, 2024 | 49.70 |
April 18, 2024 | 49.39 |
April 17, 2024 | 47.80 |
April 16, 2024 | 48.05 |
April 15, 2024 | 48.86 |
April 12, 2024 | 48.90 |
April 11, 2024 | 51.83 |
April 10, 2024 | 51.83 |
April 09, 2024 | 53.46 |
April 08, 2024 | 54.10 |
April 05, 2024 | 53.79 |
April 04, 2024 | 53.79 |
April 03, 2024 | 53.44 |
April 02, 2024 | 54.36 |
April 01, 2024 | 54.83 |
March 28, 2024 | 57.84 |
Date | Value |
---|---|
March 27, 2024 | 57.68 |
March 26, 2024 | 59.02 |
March 25, 2024 | 61.84 |
March 22, 2024 | 61.07 |
March 21, 2024 | 61.32 |
March 20, 2024 | 60.55 |
March 19, 2024 | 58.55 |
March 18, 2024 | 59.30 |
March 15, 2024 | 60.30 |
March 14, 2024 | 60.88 |
March 13, 2024 | 58.30 |
March 12, 2024 | 56.30 |
March 11, 2024 | 56.51 |
March 08, 2024 | 56.60 |
March 07, 2024 | 56.15 |
March 06, 2024 | 54.84 |
March 05, 2024 | 54.00 |
March 04, 2024 | 54.18 |
March 01, 2024 | 52.60 |
February 29, 2024 | 52.55 |
February 28, 2024 | 51.62 |
February 27, 2024 | 50.89 |
February 26, 2024 | 50.25 |
February 23, 2024 | 52.71 |
February 22, 2024 | 51.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.30
Minimum
Mar 23 2020
61.84
Maximum
Mar 25 2024
45.44
Average
45.63
Median
Dec 31 2021
Total Return Level Benchmarks
HDFC Bank Ltd | 68.36 |
KB Financial Group Inc | 79.93 |
Woori Financial Group Inc | 40.85 |
ICICI Bank Ltd | 37.39 |
The9 Ltd | 8.462 |