The9 Total Return Level Insights

The9 Ltd (NCTY)

5.00 -0.62 (-11.11%) USD | NASDAQ | Apr 16, 10:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 15, 2024	6.021
April 12, 2024	6.519
April 11, 2024	7.118
April 10, 2024	6.872
April 09, 2024	7.065
April 08, 2024	6.699
April 05, 2024	6.840
April 04, 2024	6.776
April 03, 2024	6.680
April 02, 2024	6.701
April 01, 2024	6.872
March 28, 2024	7.268
March 27, 2024	6.369
March 26, 2024	6.102
March 25, 2024	5.994
March 22, 2024	5.673
March 21, 2024	5.952
March 20, 2024	5.679
March 19, 2024	5.663
March 18, 2024	5.566
March 15, 2024	5.716
March 14, 2024	5.770
March 13, 2024	6.016
March 12, 2024	6.251
March 11, 2024	6.23

Date	Value
March 08, 2024	5.738
March 07, 2024	5.812
March 06, 2024	5.791
March 05, 2024	5.095
March 04, 2024	5.577
March 01, 2024	5.877
February 29, 2024	5.823
February 28, 2024	6.423
February 27, 2024	6.305
February 26, 2024	6.380
February 23, 2024	5.866
February 22, 2024	6.23
February 21, 2024	6.369
February 20, 2024	6.765
February 16, 2024	6.658
February 15, 2024	6.883
February 14, 2024	7.065
February 13, 2024	6.337
February 12, 2024	6.829
February 09, 2024	6.455
February 08, 2024	6.401
February 07, 2024	5.748
February 06, 2024	5.609
February 05, 2024	5.213
February 02, 2024	6.048

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.800

Minimum

Oct 04 2023

887.29

Maximum

Feb 19 2021

76.38

Average

46.56

Median

Total Return Level Benchmarks