ICICI Bank Ltd (IBN)
26.30
+0.19
(+0.73%)
USD |
NYSE |
Apr 23, 16:00
26.30
0.00 (0.00%)
After-Hours: 20:00
ICICI Bank Total Return Level: 35.41 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 35.41 |
April 19, 2024 | 34.83 |
April 18, 2024 | 34.49 |
April 17, 2024 | 34.76 |
April 16, 2024 | 34.57 |
April 15, 2024 | 34.68 |
April 12, 2024 | 35.45 |
April 11, 2024 | 35.86 |
April 10, 2024 | 35.84 |
April 09, 2024 | 36.10 |
April 08, 2024 | 35.37 |
April 05, 2024 | 34.92 |
April 04, 2024 | 34.76 |
April 03, 2024 | 34.83 |
April 02, 2024 | 34.92 |
April 01, 2024 | 35.21 |
March 28, 2024 | 35.82 |
March 27, 2024 | 35.22 |
March 26, 2024 | 35.12 |
March 25, 2024 | 35.08 |
March 22, 2024 | 35.26 |
March 21, 2024 | 35.23 |
March 20, 2024 | 35.50 |
March 19, 2024 | 35.12 |
March 18, 2024 | 35.19 |
Date | Value |
---|---|
March 15, 2024 | 35.02 |
March 14, 2024 | 35.04 |
March 13, 2024 | 35.34 |
March 12, 2024 | 35.44 |
March 11, 2024 | 35.37 |
March 08, 2024 | 35.50 |
March 07, 2024 | 35.61 |
March 06, 2024 | 35.76 |
March 05, 2024 | 35.63 |
March 04, 2024 | 35.80 |
March 01, 2024 | 35.91 |
February 29, 2024 | 34.73 |
February 28, 2024 | 34.35 |
February 27, 2024 | 34.69 |
February 26, 2024 | 34.62 |
February 23, 2024 | 34.76 |
February 22, 2024 | 35.21 |
February 21, 2024 | 34.57 |
February 20, 2024 | 34.54 |
February 16, 2024 | 33.55 |
February 15, 2024 | 33.54 |
February 14, 2024 | 33.40 |
February 13, 2024 | 32.89 |
February 12, 2024 | 32.38 |
February 09, 2024 | 32.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.254
Minimum
Mar 23 2020
36.10
Maximum
Apr 09 2024
23.77
Average
25.08
Median
Total Return Level Benchmarks
HDFC Bank Ltd | 67.70 |
Dunxin Financial Holdings Ltd | 0.2551 |
CNFinance Holdings Ltd | 1.85 |
State Bank of India | 87.12 |
Jianpu Technology Inc | 0.53 |