KB Financial Group Inc (KB)
58.82
-0.50
(-0.84%)
USD |
NYSE |
May 17, 16:00
58.82
0.00 (0.00%)
After-Hours: 20:00
KB Financial Group Total Return Level: 89.98 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 89.98 |
May 15, 2024 | 89.54 |
May 14, 2024 | 87.95 |
May 13, 2024 | 89.53 |
May 10, 2024 | 87.84 |
May 09, 2024 | 84.49 |
May 08, 2024 | 85.25 |
May 07, 2024 | 81.47 |
May 06, 2024 | 83.08 |
May 03, 2024 | 82.08 |
May 02, 2024 | 79.91 |
May 01, 2024 | 81.43 |
April 30, 2024 | 81.87 |
April 29, 2024 | 83.29 |
April 26, 2024 | 82.91 |
April 25, 2024 | 76.07 |
April 24, 2024 | 75.34 |
April 23, 2024 | 77.10 |
April 22, 2024 | 75.71 |
April 19, 2024 | 70.14 |
April 18, 2024 | 69.59 |
April 17, 2024 | 69.31 |
April 16, 2024 | 70.02 |
April 15, 2024 | 71.49 |
April 12, 2024 | 71.55 |
Date | Value |
---|---|
April 11, 2024 | 75.31 |
April 10, 2024 | 74.34 |
April 09, 2024 | 77.56 |
April 08, 2024 | 78.07 |
April 05, 2024 | 77.60 |
April 04, 2024 | 77.28 |
April 03, 2024 | 76.68 |
April 02, 2024 | 76.72 |
April 01, 2024 | 76.94 |
March 28, 2024 | 78.98 |
March 27, 2024 | 78.06 |
March 26, 2024 | 81.61 |
March 25, 2024 | 82.55 |
March 22, 2024 | 84.25 |
March 21, 2024 | 86.39 |
March 20, 2024 | 84.70 |
March 19, 2024 | 82.44 |
March 18, 2024 | 84.08 |
March 15, 2024 | 86.28 |
March 14, 2024 | 87.40 |
March 13, 2024 | 88.12 |
March 12, 2024 | 82.37 |
March 11, 2024 | 79.68 |
March 08, 2024 | 80.52 |
March 07, 2024 | 81.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.71
Minimum
Mar 23 2020
89.98
Maximum
May 16 2024
54.75
Average
54.66
Median
Total Return Level Benchmarks
Shinhan Financial Group Co Ltd | 58.12 |
Woori Financial Group Inc | 43.11 |
Marathon Digital Holdings Inc | 19.65 |
Riot Platforms Inc | 11.22 |
Cleanspark Inc | 16.59 |