HDFC Bank Total Return Level Analysis

HDFC Bank Ltd (HDB)

59.06 +1.68 (+2.92%) USD | NYSE | Apr 19, 16:00

58.48 -0.58 (-0.97%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
April 18, 2024	66.63
April 17, 2024	65.98
April 16, 2024	65.64
April 15, 2024	65.62
April 12, 2024	66.25
April 11, 2024	67.33
April 10, 2024	67.85
April 09, 2024	68.53
April 08, 2024	68.97
April 05, 2024	68.49
April 04, 2024	68.84
April 03, 2024	65.49
April 02, 2024	66.09
April 01, 2024	65.29
March 28, 2024	64.99
March 27, 2024	64.62
March 26, 2024	63.32
March 25, 2024	63.31
March 22, 2024	63.16
March 21, 2024	64.57
March 20, 2024	64.72
March 19, 2024	64.39
March 18, 2024	65.04
March 15, 2024	64.13
March 14, 2024	64.34

Date	Value
March 13, 2024	66.18
March 12, 2024	66.19
March 11, 2024	64.91
March 08, 2024	64.89
March 07, 2024	65.04
March 06, 2024	64.78
March 05, 2024	63.78
March 04, 2024	63.26
March 01, 2024	63.88
February 29, 2024	62.12
February 28, 2024	61.72
February 27, 2024	62.43
February 26, 2024	62.51
February 23, 2024	62.70
February 22, 2024	63.17
February 21, 2024	62.82
February 20, 2024	63.62
February 16, 2024	62.47
February 15, 2024	62.92
February 14, 2024	61.29
February 13, 2024	60.80
February 12, 2024	61.54
February 09, 2024	62.41
February 08, 2024	62.26
February 07, 2024	64.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.95

Minimum

Mar 23 2020

94.89

Maximum

Mar 11 2021

71.10

Average

71.84

Median

Total Return Level Benchmarks