Sotera Health Co (SHC)
11.10
-0.30
(-2.67%)
USD |
NASDAQ |
May 20, 16:00
10.72
-0.38
(-3.47%)
After-Hours: 17:30
Sotera Health Price: 11.10 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.42 | 11.54 | 11.22 | 11.29 | 467321.0 |
May 16, 2024 | 11.39 | 11.48 | 11.34 | 11.41 | 482411.0 |
May 15, 2024 | 11.55 | 11.57 | 11.23 | 11.41 | 554260.0 |
May 14, 2024 | 11.52 | 11.66 | 11.30 | 11.40 | 796956.0 |
May 13, 2024 | 11.06 | 11.43 | 10.94 | 11.38 | 1.196M |
May 10, 2024 | 11.33 | 11.38 | 10.86 | 11.04 | 942183.0 |
May 09, 2024 | 11.24 | 11.40 | 11.20 | 11.33 | 4.487M |
May 08, 2024 | 11.40 | 11.49 | 11.17 | 11.22 | 1.095M |
May 07, 2024 | 11.30 | 11.59 | 11.25 | 11.47 | 1.151M |
May 06, 2024 | 11.08 | 11.38 | 11.07 | 11.29 | 744480.0 |
May 03, 2024 | 11.25 | 11.48 | 11.00 | 11.02 | 1.039M |
May 02, 2024 | 11.19 | 11.22 | 10.75 | 10.91 | 1.637M |
May 01, 2024 | 11.10 | 11.47 | 11.03 | 11.27 | 1.101M |
Apr 30, 2024 | 11.28 | 11.40 | 11.13 | 11.20 | 1.567M |
Apr 29, 2024 | 11.55 | 11.64 | 11.29 | 11.38 | 933579.0 |
Apr 26, 2024 | 11.33 | 11.65 | 11.22 | 11.40 | 737652.0 |
Apr 25, 2024 | 11.22 | 11.61 | 11.01 | 11.32 | 721160.0 |
Apr 24, 2024 | 11.31 | 11.46 | 11.11 | 11.27 | 1.168M |
Apr 23, 2024 | 11.15 | 11.55 | 11.12 | 11.38 | 1.143M |
Apr 22, 2024 | 11.01 | 11.11 | 10.88 | 11.09 | 716627.0 |
Apr 19, 2024 | 10.89 | 10.96 | 10.74 | 10.95 | 946460.0 |
Apr 18, 2024 | 10.74 | 10.98 | 10.71 | 10.90 | 706894.0 |
Apr 17, 2024 | 10.94 | 11.02 | 10.72 | 10.75 | 980611.0 |
Apr 16, 2024 | 10.98 | 11.06 | 10.85 | 10.89 | 773895.0 |
Apr 15, 2024 | 11.30 | 11.46 | 11.00 | 11.01 | 1.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Nov 17 2022
28.98
Maximum
Mar 12 2021
18.72
Average
18.82
Median
Price Benchmarks
Fonar Corp | 14.63 |
XWELL Inc | 1.69 |
ProPhase Labs Inc | 5.23 |
Applied DNA Sciences Inc | 1.94 |
Veracyte Inc | 22.30 |
Price Related Metrics
PE Ratio | 58.45 |
PS Ratio | 2.917 |
Price to Book Value | 7.321 |
Earnings Yield | 1.71% |
Market Cap | 3.144B |
Operating PE Ratio | 10.60 |
Normalized PE Ratio | 38.77 |