Singularity Future Technology Ltd (SGLY)
4.71
-0.04
(-0.84%)
USD |
NASDAQ |
May 03, 16:00
4.70
-0.01
(-0.21%)
After-Hours: 20:00
Singularity Future Technology Price: 4.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.74 | 4.75 | 4.70 | 4.71 | 7910.00 |
May 02, 2024 | 4.77 | 4.89 | 4.70 | 4.75 | 5357.00 |
May 01, 2024 | 4.66 | 4.91 | 4.66 | 4.71 | 2078.00 |
Apr 30, 2024 | 4.66 | 4.84 | 4.66 | 4.75 | 4360.00 |
Apr 29, 2024 | 4.57 | 4.79 | 4.57 | 4.67 | 5110.00 |
Apr 26, 2024 | 4.83 | 4.83 | 4.496 | 4.68 | 4174.00 |
Apr 25, 2024 | 4.48 | 4.81 | 4.48 | 4.81 | 5171.00 |
Apr 24, 2024 | 4.72 | 4.77 | 4.56 | 4.56 | 1417.00 |
Apr 23, 2024 | 4.69 | 4.80 | 4.370 | 4.65 | 7273.00 |
Apr 22, 2024 | 4.75 | 4.75 | 4.59 | 4.70 | 4420.00 |
Apr 19, 2024 | 4.70 | 4.78 | 4.63 | 4.77 | 6246.00 |
Apr 18, 2024 | 4.66 | 4.784 | 4.31 | 4.41 | 3985.00 |
Apr 17, 2024 | 4.64 | 4.64 | 4.293 | 4.41 | 4746.00 |
Apr 16, 2024 | 4.67 | 4.80 | 4.41 | 4.45 | 3834.00 |
Apr 15, 2024 | 4.47 | 4.80 | 4.195 | 4.41 | 13317.00 |
Apr 12, 2024 | 4.69 | 5.00 | 4.039 | 4.491 | 16145.00 |
Apr 11, 2024 | 4.74 | 5.07 | 4.59 | 4.800 | 26772.00 |
Apr 10, 2024 | 4.92 | 5.34 | 4.42 | 4.82 | 115365.0 |
Apr 09, 2024 | 5.08 | 5.08 | 4.91 | 4.92 | 5772.00 |
Apr 08, 2024 | 5.00 | 5.294 | 4.99 | 5.04 | 16916.00 |
Apr 05, 2024 | 5.00 | 5.08 | 4.87 | 4.87 | 4681.00 |
Apr 04, 2024 | 4.94 | 5.10 | 4.75 | 5.10 | 9900.00 |
Apr 03, 2024 | 5.01 | 5.09 | 4.72 | 4.81 | 5920.00 |
Apr 02, 2024 | 5.15 | 5.15 | 4.80 | 4.89 | 15287.00 |
Apr 01, 2024 | 5.15 | 5.34 | 4.856 | 5.30 | 22523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.04
Minimum
Mar 01 2024
197.80
Maximum
Apr 07 2022
26.98
Average
24.60
Median
Sep 23 2021
Price Benchmarks
C.H. Robinson Worldwide Inc | 81.20 |
Expeditors International of Washington Inc | 114.96 |
Forward Air Corp | 21.78 |
Hub Group Inc | 42.54 |
Radiant Logistics Inc | 5.07 |
Price Related Metrics
PS Ratio | 2.466 |
Price to Book Value | 2.070 |
Earnings Yield | -203.8% |
Market Cap | 16.26M |