Singapore Technologies Engineering Ltd (SGGKF)
2.83
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Singapore Technologies Engineering Price: 2.83 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| May 16, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| May 15, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| May 14, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| May 13, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| May 10, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| May 09, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 3827.00 |
| May 08, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 |
| May 07, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 |
| May 06, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 |
| May 03, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 |
| May 02, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 |
| May 01, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 |
| Apr 30, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 |
| Apr 29, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 |
| Apr 26, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 2290.00 |
| Apr 25, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
| Apr 24, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
| Apr 23, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
| Apr 22, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 100.00 |
| Apr 19, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.000 |
| Apr 18, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.000 |
| Apr 17, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.000 |
| Apr 16, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.000 |
| Apr 15, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 4288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.87
Minimum
Mar 24 2020
3.18
Maximum
Jul 18 2019
2.772
Average
2.82
Median
Jun 21 2022
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 13.72 |
| Guardforce AI Co Ltd | 2.96 |
| JE Cleantech Holdings Ltd | 0.7699 |
| Caravelle International Group | 0.98 |
| Multi Ways Holdings Ltd | 0.3312 |
Price Related Metrics
| PE Ratio | 20.28 |
| PS Ratio | 1.177 |
| PEG Ratio | 6.543 |
| Price to Book Value | 4.742 |
| Earnings Yield | 4.93% |
| Market Cap | 8.829B |
| PEGY Ratio | 2.785 |
| Operating PE Ratio | 14.40 |
| Normalized PE Ratio | 21.10 |