Sprott Junior Gold Miners ETF (SGDJ)
33.97
+1.02
(+3.10%)
USD |
NYSEARCA |
May 09, 16:00
33.53
-0.44
(-1.30%)
After-Hours: 20:00
SGDJ Price: 33.97 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.94 | 34.05 | 32.94 | 33.97 | 13804.00 |
May 08, 2024 | 33.01 | 33.15 | 32.73 | 32.95 | 11226.00 |
May 07, 2024 | 32.95 | 33.25 | 32.85 | 32.98 | 59911.00 |
May 06, 2024 | 32.63 | 33.18 | 32.55 | 32.90 | 38334.00 |
May 03, 2024 | 32.47 | 32.53 | 31.91 | 32.07 | 9663.00 |
May 02, 2024 | 32.15 | 32.50 | 31.70 | 32.39 | 17519.00 |
May 01, 2024 | 31.60 | 33.00 | 31.60 | 32.38 | 16601.00 |
Apr 30, 2024 | 32.73 | 32.85 | 31.81 | 31.81 | 20987.00 |
Apr 29, 2024 | 33.49 | 33.64 | 33.08 | 33.33 | 11868.00 |
Apr 26, 2024 | 33.14 | 33.20 | 32.82 | 33.09 | 11206.00 |
Apr 25, 2024 | 31.80 | 33.06 | 31.72 | 32.81 | 16800.00 |
Apr 24, 2024 | 32.11 | 32.39 | 32.07 | 32.23 | 15256.00 |
Apr 23, 2024 | 31.57 | 32.48 | 31.26 | 32.17 | 22353.00 |
Apr 22, 2024 | 31.95 | 32.29 | 31.56 | 31.56 | 29214.00 |
Apr 19, 2024 | 32.97 | 33.53 | 32.97 | 33.20 | 16977.00 |
Apr 18, 2024 | 33.17 | 33.17 | 32.67 | 32.87 | 18236.00 |
Apr 17, 2024 | 33.04 | 33.27 | 32.56 | 32.67 | 27496.00 |
Apr 16, 2024 | 32.27 | 32.47 | 31.51 | 32.35 | 23939.00 |
Apr 15, 2024 | 33.19 | 33.19 | 31.99 | 32.71 | 55438.00 |
Apr 12, 2024 | 34.30 | 34.95 | 32.70 | 33.08 | 51209.00 |
Apr 11, 2024 | 33.30 | 33.74 | 32.63 | 33.74 | 35303.00 |
Apr 10, 2024 | 32.50 | 33.31 | 32.39 | 32.60 | 41376.00 |
Apr 09, 2024 | 34.02 | 34.31 | 33.40 | 33.78 | 45660.00 |
Apr 08, 2024 | 33.61 | 33.82 | 32.58 | 33.19 | 61410.00 |
Apr 05, 2024 | 32.55 | 33.62 | 32.28 | 33.34 | 61728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Mar 20 2020
52.80
Maximum
Jan 05 2021
35.04
Average
32.75
Median
Jan 24 2020