ASA Gold And Precious Metals Ltd (ASA)
17.26
-0.08
(-0.46%)
USD |
NYSE |
Apr 26, 16:00
17.32
+0.06
(+0.35%)
After-Hours: 20:00
ASA Price: 17.26 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.42 | 17.56 | 17.18 | 17.26 | 58782.00 |
Apr 25, 2024 | 16.96 | 17.40 | 16.71 | 17.34 | 88482.00 |
Apr 24, 2024 | 16.96 | 16.98 | 16.75 | 16.96 | 58110.00 |
Apr 23, 2024 | 16.29 | 17.00 | 16.25 | 16.87 | 47550.00 |
Apr 22, 2024 | 17.12 | 17.12 | 16.52 | 16.54 | 55145.00 |
Apr 19, 2024 | 17.72 | 17.72 | 17.32 | 17.48 | 46742.00 |
Apr 18, 2024 | 17.29 | 17.41 | 17.02 | 17.20 | 86972.00 |
Apr 17, 2024 | 16.85 | 17.19 | 16.80 | 16.99 | 67453.00 |
Apr 16, 2024 | 16.73 | 16.90 | 16.73 | 16.84 | 94914.00 |
Apr 15, 2024 | 17.16 | 17.24 | 16.80 | 16.91 | 71625.00 |
Apr 12, 2024 | 17.41 | 17.75 | 16.80 | 16.97 | 186614.0 |
Apr 11, 2024 | 17.10 | 17.16 | 16.87 | 17.12 | 63891.00 |
Apr 10, 2024 | 16.84 | 17.13 | 16.71 | 17.02 | 75596.00 |
Apr 09, 2024 | 17.05 | 17.19 | 16.92 | 17.07 | 73663.00 |
Apr 08, 2024 | 17.17 | 17.25 | 16.80 | 16.81 | 71147.00 |
Apr 05, 2024 | 16.49 | 17.02 | 16.49 | 16.99 | 97579.00 |
Apr 04, 2024 | 16.48 | 16.56 | 16.28 | 16.37 | 51219.00 |
Apr 03, 2024 | 15.98 | 16.46 | 15.57 | 16.34 | 101837.0 |
Apr 02, 2024 | 15.53 | 15.73 | 15.52 | 15.57 | 90800.00 |
Apr 01, 2024 | 15.62 | 15.79 | 15.35 | 15.46 | 75091.00 |
Mar 28, 2024 | 15.54 | 15.58 | 15.31 | 15.36 | 115621.0 |
Mar 27, 2024 | 15.04 | 15.32 | 15.04 | 15.27 | 60055.00 |
Mar 26, 2024 | 15.16 | 15.30 | 14.99 | 14.99 | 49427.00 |
Mar 25, 2024 | 15.08 | 15.24 | 15.04 | 15.04 | 47671.00 |
Mar 22, 2024 | 15.26 | 15.26 | 15.00 | 15.07 | 33479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Mar 18 2020
24.89
Maximum
Aug 04 2020
16.79
Average
15.53
Median
Aug 15 2022