Safe & Green Holdings Corp (SGBX)
0.1473
-0.07
(-32.74%)
USD |
NASDAQ |
Apr 26, 16:00
0.143
0.00 (0.00%)
After-Hours: 20:00
Safe & Green Holdings Total Return Price: 0.1473 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.1473 |
| April 25, 2024 | 0.219 |
| April 24, 2024 | 0.1441 |
| April 23, 2024 | 0.1474 |
| April 22, 2024 | 0.1505 |
| April 19, 2024 | 0.155 |
| April 18, 2024 | 0.154 |
| April 17, 2024 | 0.1574 |
| April 16, 2024 | 0.1749 |
| April 15, 2024 | 0.17 |
| April 12, 2024 | 0.162 |
| April 11, 2024 | 0.1699 |
| April 10, 2024 | 0.1681 |
| April 09, 2024 | 0.1676 |
| April 08, 2024 | 0.17 |
| April 05, 2024 | 0.1725 |
| April 04, 2024 | 0.1728 |
| April 03, 2024 | 0.174 |
| April 02, 2024 | 0.179 |
| April 01, 2024 | 0.193 |
| March 28, 2024 | 0.20 |
| March 27, 2024 | 0.20 |
| March 26, 2024 | 0.205 |
| March 25, 2024 | 0.2082 |
| March 22, 2024 | 0.2143 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.211 |
| March 20, 2024 | 0.2179 |
| March 19, 2024 | 0.212 |
| March 18, 2024 | 0.2252 |
| March 15, 2024 | 0.225 |
| March 14, 2024 | 0.22 |
| March 13, 2024 | 0.2305 |
| March 12, 2024 | 0.2784 |
| March 11, 2024 | 0.259 |
| March 08, 2024 | 0.2823 |
| March 07, 2024 | 0.2603 |
| March 06, 2024 | 0.2561 |
| March 05, 2024 | 0.263 |
| March 04, 2024 | 0.2801 |
| March 01, 2024 | 0.2821 |
| February 29, 2024 | 0.291 |
| February 28, 2024 | 0.31 |
| February 27, 2024 | 0.3153 |
| February 26, 2024 | 0.341 |
| February 23, 2024 | 0.35 |
| February 22, 2024 | 0.282 |
| February 21, 2024 | 0.297 |
| February 20, 2024 | 0.30 |
| February 16, 2024 | 0.3199 |
| February 15, 2024 | 0.3446 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1441
Minimum
Apr 24 2024
25.40
Maximum
Apr 29 2019
3.651
Average
2.18
Median
Mar 05 2020