Techprecision Corp (TPCS)
5.01
-0.13
(-2.53%)
USD |
NASDAQ |
Apr 26, 16:00
4.66
-0.35
(-6.99%)
After-Hours: 20:00
Techprecision Total Return Price: 5.01 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 5.01 |
| April 25, 2024 | 5.14 |
| April 24, 2024 | 5.20 |
| April 23, 2024 | 5.18 |
| April 22, 2024 | 5.25 |
| April 19, 2024 | 5.02 |
| April 18, 2024 | 5.100 |
| April 17, 2024 | 5.10 |
| April 16, 2024 | 5.13 |
| April 15, 2024 | 5.14 |
| April 12, 2024 | 5.45 |
| April 11, 2024 | 5.45 |
| April 10, 2024 | 5.50 |
| April 09, 2024 | 5.412 |
| April 08, 2024 | 5.12 |
| April 05, 2024 | 3.34 |
| April 04, 2024 | 3.48 |
| April 03, 2024 | 3.50 |
| April 02, 2024 | 3.49 |
| April 01, 2024 | 3.52 |
| March 28, 2024 | 3.61 |
| March 27, 2024 | 3.668 |
| March 26, 2024 | 3.37 |
| March 25, 2024 | 3.50 |
| March 22, 2024 | 3.65 |
| Date | Value |
|---|---|
| March 21, 2024 | 4.15 |
| March 20, 2024 | 3.837 |
| March 19, 2024 | 3.66 |
| March 18, 2024 | 3.53 |
| March 15, 2024 | 3.65 |
| March 14, 2024 | 4.00 |
| March 13, 2024 | 4.15 |
| March 12, 2024 | 4.20 |
| March 11, 2024 | 4.37 |
| March 08, 2024 | 4.41 |
| March 07, 2024 | 4.70 |
| March 06, 2024 | 5.06 |
| March 05, 2024 | 5.01 |
| March 04, 2024 | 4.845 |
| March 01, 2024 | 4.49 |
| February 29, 2024 | 4.15 |
| February 28, 2024 | 4.14 |
| February 27, 2024 | 4.17 |
| February 26, 2024 | 3.675 |
| February 23, 2024 | 3.275 |
| February 22, 2024 | 3.07 |
| February 21, 2024 | 2.95 |
| February 20, 2024 | 3.258 |
| February 16, 2024 | 3.33 |
| February 15, 2024 | 3.510 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.95
Minimum
Feb 21 2024
10.40
Maximum
Feb 13 2023
6.094
Average
6.00
Median
Aug 26 2019