Janus International Group Inc (JBI)
14.54
+0.06
(+0.41%)
USD |
NYSE |
Apr 26, 16:00
14.54
0.00 (0.00%)
After-Hours: 20:00
Janus International Group Total Return Price: 14.54 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 14.54 |
April 25, 2024 | 14.48 |
April 24, 2024 | 15.07 |
April 23, 2024 | 15.13 |
April 22, 2024 | 14.94 |
April 19, 2024 | 15.14 |
April 18, 2024 | 14.94 |
April 17, 2024 | 14.91 |
April 16, 2024 | 14.93 |
April 15, 2024 | 14.35 |
April 12, 2024 | 14.09 |
April 11, 2024 | 14.27 |
April 10, 2024 | 14.20 |
April 09, 2024 | 14.68 |
April 08, 2024 | 14.87 |
April 05, 2024 | 14.54 |
April 04, 2024 | 14.51 |
April 03, 2024 | 14.48 |
April 02, 2024 | 14.44 |
April 01, 2024 | 14.79 |
March 28, 2024 | 15.13 |
March 27, 2024 | 15.29 |
March 26, 2024 | 15.30 |
March 25, 2024 | 15.11 |
March 22, 2024 | 15.00 |
Date | Value |
---|---|
March 21, 2024 | 15.00 |
March 20, 2024 | 14.85 |
March 19, 2024 | 14.83 |
March 18, 2024 | 14.59 |
March 15, 2024 | 14.72 |
March 14, 2024 | 14.52 |
March 13, 2024 | 14.63 |
March 12, 2024 | 14.44 |
March 11, 2024 | 14.53 |
March 08, 2024 | 14.58 |
March 07, 2024 | 15.11 |
March 06, 2024 | 14.82 |
March 05, 2024 | 14.64 |
March 04, 2024 | 14.61 |
March 01, 2024 | 14.62 |
February 29, 2024 | 14.35 |
February 28, 2024 | 14.17 |
February 27, 2024 | 14.95 |
February 26, 2024 | 14.80 |
February 23, 2024 | 15.26 |
February 22, 2024 | 14.97 |
February 21, 2024 | 14.99 |
February 20, 2024 | 15.04 |
February 16, 2024 | 15.42 |
February 15, 2024 | 15.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.19
Minimum
May 10 2022
15.76
Maximum
Sep 03 2021
11.26
Average
10.66
Median
Jan 25 2023