SoftBank Group Corp (SFTBY)
25.05
+0.50
(+2.03%)
USD |
OTCM |
Apr 26, 15:26
SoftBank Group Total Return Price: 25.05 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 24.55 |
| April 24, 2024 | 24.89 |
| April 23, 2024 | 24.66 |
| April 22, 2024 | 24.67 |
| April 19, 2024 | 23.93 |
| April 18, 2024 | 25.10 |
| April 17, 2024 | 25.03 |
| April 16, 2024 | 26.15 |
| April 15, 2024 | 26.20 |
| April 12, 2024 | 26.93 |
| April 11, 2024 | 27.98 |
| April 10, 2024 | 27.54 |
| April 09, 2024 | 27.97 |
| April 08, 2024 | 28.48 |
| April 05, 2024 | 28.53 |
| April 04, 2024 | 28.22 |
| April 03, 2024 | 29.17 |
| April 02, 2024 | 28.59 |
| April 01, 2024 | 29.21 |
| March 28, 2024 | 29.71 |
| March 27, 2024 | 29.49 |
| March 26, 2024 | 29.45 |
| March 25, 2024 | 30.40 |
| March 22, 2024 | 30.41 |
| March 21, 2024 | 30.74 |
| Date | Value |
|---|---|
| March 20, 2024 | 29.78 |
| March 19, 2024 | 28.99 |
| March 18, 2024 | 29.31 |
| March 15, 2024 | 28.86 |
| March 14, 2024 | 28.68 |
| March 13, 2024 | 28.90 |
| March 12, 2024 | 29.37 |
| March 11, 2024 | 28.80 |
| March 08, 2024 | 29.96 |
| March 07, 2024 | 30.79 |
| March 06, 2024 | 30.08 |
| March 05, 2024 | 29.48 |
| March 04, 2024 | 29.32 |
| March 01, 2024 | 29.75 |
| February 29, 2024 | 29.62 |
| February 28, 2024 | 29.20 |
| February 27, 2024 | 29.49 |
| February 26, 2024 | 29.91 |
| February 23, 2024 | 29.60 |
| February 22, 2024 | 29.33 |
| February 21, 2024 | 28.25 |
| February 20, 2024 | 27.85 |
| February 16, 2024 | 27.28 |
| February 15, 2024 | 28.54 |
| February 14, 2024 | 27.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.40
Minimum
Mar 19 2020
48.45
Maximum
Feb 22 2021
25.24
Average
22.58
Median
Jul 17 2019
Total Return Price Benchmarks
| SoftBank Corp | 11.92 |
| Internet Initiative Japan Inc | 34.24 |
| KDDI Corp | 13.89 |
| Nippon Telegraph & Telephone Corp | 1.08 |
| GMO Internet group Inc | 16.51 |