GMO Internet group Inc (GMOYF)
16.64
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
GMO Internet group Total Return Price: 16.64 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 16.64 |
May 01, 2024 | 16.64 |
April 30, 2024 | 16.64 |
April 29, 2024 | 16.51 |
April 26, 2024 | 16.51 |
April 25, 2024 | 17.86 |
April 24, 2024 | 17.86 |
April 23, 2024 | 17.86 |
April 22, 2024 | 17.86 |
April 19, 2024 | 17.86 |
April 18, 2024 | 17.86 |
April 17, 2024 | 17.42 |
April 16, 2024 | 17.42 |
April 15, 2024 | 17.42 |
April 12, 2024 | 17.42 |
April 11, 2024 | 17.42 |
April 10, 2024 | 18.49 |
April 09, 2024 | 18.49 |
April 08, 2024 | 18.49 |
April 05, 2024 | 17.90 |
April 04, 2024 | 18.64 |
April 03, 2024 | 18.64 |
April 02, 2024 | 18.64 |
April 01, 2024 | 18.64 |
March 28, 2024 | 18.80 |
Date | Value |
---|---|
March 27, 2024 | 18.80 |
March 26, 2024 | 18.80 |
March 25, 2024 | 18.75 |
March 22, 2024 | 18.75 |
March 21, 2024 | 18.75 |
March 20, 2024 | 18.75 |
March 19, 2024 | 18.75 |
March 18, 2024 | 18.75 |
March 15, 2024 | 19.00 |
March 14, 2024 | 19.00 |
March 13, 2024 | 19.00 |
March 12, 2024 | 19.00 |
March 11, 2024 | 19.00 |
March 08, 2024 | 19.00 |
March 07, 2024 | 19.00 |
March 06, 2024 | 19.00 |
March 05, 2024 | 19.00 |
March 04, 2024 | 20.05 |
March 01, 2024 | 18.10 |
February 29, 2024 | 17.67 |
February 28, 2024 | 17.19 |
February 27, 2024 | 17.19 |
February 26, 2024 | 17.19 |
February 23, 2024 | 16.46 |
February 22, 2024 | 16.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.91
Minimum
Mar 16 2020
33.69
Maximum
Feb 22 2021
20.61
Average
19.21
Median
Jan 18 2023
Total Return Price Benchmarks
Internet Initiative Japan Inc | 34.58 |
Nippon Telegraph & Telephone Corp | 27.67 |
KDDI Corp | 14.30 |
SoftBank Group Corp | 25.76 |
SoftBank Corp | 12.26 |