Internet Initiative Japan Inc (IIJIY)
35.30
+0.72
(+2.08%)
USD |
OTCM |
May 03, 13:51
Internet Initiative Japan Total Return Price: 35.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 34.58 |
| May 01, 2024 | 34.58 |
| April 30, 2024 | 34.58 |
| April 29, 2024 | 34.58 |
| April 26, 2024 | 34.24 |
| April 25, 2024 | 35.43 |
| April 24, 2024 | 35.43 |
| April 23, 2024 | 35.43 |
| April 22, 2024 | 35.43 |
| April 19, 2024 | 35.50 |
| April 18, 2024 | 35.89 |
| April 17, 2024 | 35.89 |
| April 16, 2024 | 35.89 |
| April 15, 2024 | 35.89 |
| April 12, 2024 | 35.89 |
| April 11, 2024 | 35.89 |
| April 10, 2024 | 35.89 |
| April 09, 2024 | 35.89 |
| April 08, 2024 | 35.89 |
| April 05, 2024 | 38.70 |
| April 04, 2024 | 38.70 |
| April 03, 2024 | 38.70 |
| April 02, 2024 | 38.70 |
| April 01, 2024 | 38.70 |
| March 28, 2024 | 38.70 |
| Date | Value |
|---|---|
| March 27, 2024 | 38.70 |
| March 26, 2024 | 38.70 |
| March 25, 2024 | 38.70 |
| March 22, 2024 | 38.70 |
| March 21, 2024 | 38.70 |
| March 20, 2024 | 38.17 |
| March 19, 2024 | 38.17 |
| March 18, 2024 | 38.17 |
| March 15, 2024 | 38.17 |
| March 14, 2024 | 38.17 |
| March 13, 2024 | 38.17 |
| March 12, 2024 | 38.17 |
| March 11, 2024 | 39.68 |
| March 08, 2024 | 38.56 |
| March 07, 2024 | 38.16 |
| March 06, 2024 | 38.16 |
| March 05, 2024 | 38.16 |
| March 04, 2024 | 38.16 |
| March 01, 2024 | 38.16 |
| February 29, 2024 | 38.16 |
| February 28, 2024 | 38.16 |
| February 27, 2024 | 38.16 |
| February 26, 2024 | 38.86 |
| February 23, 2024 | 38.86 |
| February 22, 2024 | 38.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.707
Minimum
Jun 18 2019
43.39
Maximum
May 15 2023
27.30
Average
31.00
Median
Aug 25 2021
Total Return Price Benchmarks
| Nippon Telegraph & Telephone Corp | 27.65 |
| KDDI Corp | 14.35 |
| SoftBank Group Corp | 25.81 |
| GMO Internet group Inc | 16.76 |
| SoftBank Corp | 12.36 |