Sofina SA (SFNXF)
237.00
0.00 (0.00%)
USD |
OTCM |
May 28, 16:00
Sofina Price: 237.00 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000 |
May 24, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 60.00 |
May 23, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 0.000 |
May 22, 2024 | 245.00 | 249.00 | 245.00 | 249.00 | 80.00 |
May 21, 2024 | 245.20 | 245.20 | 245.20 | 245.20 | 2.000 |
May 20, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 17, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 16, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 15, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 14, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 13, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 10, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 09, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 08, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 07, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 06, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 2.000 |
May 03, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
May 02, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
May 01, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 30, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 29, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 26, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 25, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 24, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 23, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
168.60
Minimum
Mar 18 2020
467.23
Maximum
Dec 02 2021
262.47
Average
224.72
Median
Aug 03 2023
Price Benchmarks
Ageas SA/ NV | 51.62 |
KBC Groupe NV | 36.31 |
Dexia SA | 0.94 |
Groupe Bruxelles Lambert SA | 7.715 |
Bar Harbor Bankshares Inc | 25.60 |
Price Related Metrics
Price to Book Value | 0.7858 |
Earnings Yield | -1.42% |
Market Cap | 7.890B |