KBC Groupe NV (KBCSY)
36.66
-0.69
(-1.85%)
USD |
OTCM |
May 22, 16:00
KBC Groupe Price: 36.66 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 36.66 | 36.91 | 36.63 | 36.66 | 21965.00 |
May 21, 2024 | 37.15 | 37.35 | 37.13 | 37.35 | 15028.00 |
May 20, 2024 | 37.53 | 37.56 | 37.23 | 37.23 | 20873.00 |
May 17, 2024 | 36.80 | 37.24 | 36.79 | 37.24 | 40653.00 |
May 16, 2024 | 36.58 | 36.96 | 36.38 | 36.77 | 114109.0 |
May 15, 2024 | 37.72 | 38.11 | 37.72 | 38.04 | 13342.00 |
May 14, 2024 | 37.18 | 37.38 | 37.08 | 37.38 | 40461.00 |
May 13, 2024 | 36.95 | 37.02 | 36.84 | 37.02 | 21036.00 |
May 10, 2024 | 38.31 | 38.58 | 38.30 | 38.53 | 14676.00 |
May 09, 2024 | 37.98 | 38.34 | 37.98 | 38.34 | 12392.00 |
May 08, 2024 | 37.72 | 37.97 | 37.71 | 37.91 | 27151.00 |
May 07, 2024 | 38.38 | 38.42 | 38.19 | 38.28 | 16555.00 |
May 06, 2024 | 37.83 | 37.89 | 37.65 | 37.89 | 12510.00 |
May 03, 2024 | 37.67 | 37.83 | 37.47 | 37.70 | 10821.00 |
May 02, 2024 | 37.78 | 37.78 | 37.33 | 37.62 | 23135.00 |
May 01, 2024 | 37.13 | 37.57 | 37.00 | 37.30 | 9812.00 |
Apr 30, 2024 | 37.12 | 37.33 | 37.11 | 37.27 | 8423.00 |
Apr 29, 2024 | 37.02 | 37.14 | 36.95 | 37.10 | 19732.00 |
Apr 26, 2024 | 36.96 | 37.00 | 36.56 | 36.98 | 20378.00 |
Apr 25, 2024 | 37.09 | 37.37 | 36.94 | 37.28 | 20356.00 |
Apr 24, 2024 | 38.03 | 38.26 | 37.95 | 38.22 | 18898.00 |
Apr 23, 2024 | 37.84 | 38.13 | 37.80 | 38.07 | 25405.00 |
Apr 22, 2024 | 37.58 | 37.89 | 37.53 | 37.80 | 12442.00 |
Apr 19, 2024 | 36.94 | 37.15 | 36.92 | 37.08 | 10699.00 |
Apr 18, 2024 | 37.10 | 37.28 | 37.06 | 37.10 | 10383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 16 2020
49.24
Maximum
Nov 09 2021
33.82
Average
33.89
Median
Jul 05 2019
Price Benchmarks
Ageas SA/ NV | 51.28 |
Dexia SA | 0.94 |
Groupe Bruxelles Lambert SA | 7.40 |
Sofina SA | 249.00 |
Bar Harbor Bankshares Inc | 26.63 |
Price Related Metrics
PE Ratio | 9.467 |
PS Ratio | 2.632 |
Price to Book Value | 1.139 |
Price to Free Cash Flow | 9.807 |
Earnings Yield | 10.56% |
Market Cap | 29.41B |
Normalized PE Ratio | 8.983 |