Ageas SA/ NV (AGESY)
51.08
+0.93
(+1.85%)
USD |
OTCM |
May 17, 16:00
Ageas SA/ Price: 51.08 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 51.06 | 51.08 | 51.06 | 51.08 | 659.00 |
| May 16, 2024 | 50.39 | 50.39 | 50.15 | 50.15 | 1065.00 |
| May 15, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 912.00 |
| May 14, 2024 | 49.17 | 49.29 | 49.17 | 49.29 | 1163.00 |
| May 13, 2024 | 49.32 | 49.32 | 49.25 | 49.25 | 1881.00 |
| May 10, 2024 | 49.15 | 49.46 | 49.15 | 49.46 | 1377.00 |
| May 09, 2024 | 48.57 | 48.77 | 48.53 | 48.77 | 1290.00 |
| May 08, 2024 | 48.06 | 48.23 | 48.06 | 48.23 | 1278.00 |
| May 07, 2024 | 47.66 | 47.72 | 47.62 | 47.72 | 2238.00 |
| May 06, 2024 | 47.44 | 47.44 | 47.17 | 47.29 | 3518.00 |
| May 03, 2024 | 46.32 | 46.34 | 46.28 | 46.28 | 1606.00 |
| May 02, 2024 | 46.01 | 46.01 | 45.96 | 45.96 | 1289.00 |
| May 01, 2024 | 45.84 | 46.18 | 45.83 | 46.18 | 1137.00 |
| Apr 30, 2024 | 46.26 | 46.57 | 45.87 | 45.96 | 19449.00 |
| Apr 29, 2024 | 46.43 | 46.80 | 46.43 | 46.80 | 4192.00 |
| Apr 26, 2024 | 46.37 | 46.79 | 46.37 | 46.79 | 2112.00 |
| Apr 25, 2024 | 46.39 | 46.59 | 46.39 | 46.59 | 1645.00 |
| Apr 24, 2024 | 47.29 | 47.29 | 46.92 | 47.29 | 2332.00 |
| Apr 23, 2024 | 47.60 | 47.60 | 47.21 | 47.24 | 2285.00 |
| Apr 22, 2024 | 46.60 | 47.01 | 46.60 | 47.01 | 4399.00 |
| Apr 19, 2024 | 46.10 | 46.10 | 45.84 | 46.04 | 3617.00 |
| Apr 18, 2024 | 46.02 | 46.09 | 45.75 | 45.88 | 4983.00 |
| Apr 17, 2024 | 45.84 | 45.88 | 45.56 | 45.82 | 7187.00 |
| Apr 16, 2024 | 45.72 | 45.88 | 45.52 | 45.68 | 6350.00 |
| Apr 15, 2024 | 46.77 | 46.77 | 46.25 | 46.40 | 3937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.15
Minimum
Mar 23 2020
66.74
Maximum
Jun 01 2021
47.31
Average
46.29
Median
Jun 03 2022
Price Benchmarks
| KBC Groupe NV | 37.24 |
| Dexia SA | 0.94 |
| Groupe Bruxelles Lambert SA | 7.85 |
| Sofina SA | 231.10 |
| Bar Harbor Bankshares Inc | 27.57 |
Price Related Metrics
| PE Ratio | 9.076 |
| PS Ratio | 0.88 |
| PEG Ratio | 1.426 |
| Price to Book Value | 1.144 |
| Earnings Yield | 11.02% |
| Market Cap | 9.382B |
| PEGY Ratio | 0.7195 |
| Normalized PE Ratio | 9.534 |