Groupe Bruxelles Lambert SA (GBLBY)
8.17
+0.30
(+3.81%)
USD |
OTCM |
Jun 10, 16:00
Groupe Bruxelles Lambert Price: 8.17 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 7.55 | 8.17 | 7.55 | 8.17 | 569.00 |
| Jun 07, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.000 |
| Jun 06, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.000 |
| Jun 05, 2024 | 7.86 | 7.87 | 7.86 | 7.87 | 1920.00 |
| Jun 04, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Jun 03, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| May 31, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 199.00 |
| May 30, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 229.00 |
| May 29, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 0.000 |
| May 28, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 454.00 |
| May 24, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | 0.000 |
| May 23, 2024 | 8.09 | 8.09 | 7.628 | 7.628 | 755.00 |
| May 22, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 284.00 |
| May 21, 2024 | 7.56 | 8.10 | 7.56 | 8.10 | 285.00 |
| May 20, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 142.00 |
| May 17, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 486.00 |
| May 16, 2024 | 7.80 | 7.845 | 7.70 | 7.70 | 3077.00 |
| May 15, 2024 | 7.74 | 7.85 | 7.625 | 7.85 | 1113.00 |
| May 14, 2024 | 7.57 | 7.80 | 7.57 | 7.80 | 549.00 |
| May 13, 2024 | 7.79 | 7.80 | 7.79 | 7.80 | 758.00 |
| May 10, 2024 | 7.55 | 8.39 | 7.41 | 7.41 | 553.00 |
| May 09, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.000 |
| May 08, 2024 | 7.62 | 7.92 | 7.62 | 7.92 | 665.00 |
| May 07, 2024 | 8.21 | 8.21 | 7.98 | 7.98 | 636.00 |
| May 06, 2024 | 7.436 | 7.83 | 7.436 | 7.83 | 5085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
May 14 2020
13.29
Maximum
Aug 22 2022
9.178
Average
9.01
Median
Feb 13 2020
Price Benchmarks
| Ageas SA/ NV | 47.08 |
| KBC Groupe NV | 35.58 |
| Dexia SA | 0.94 |
| Sofina SA | 237.00 |
| Bar Harbor Bankshares Inc | 25.01 |
Price Related Metrics
| PE Ratio | 5.89 |
| PS Ratio | 1.623 |
| Price to Book Value | 0.6348 |
| Earnings Yield | 16.98% |
| Market Cap | 10.55B |
| Operating PE Ratio | 11.41 |
| Normalized PE Ratio | 16.62 |