Star Financial Group Inc (SFIGA)
81.25
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Star Financial Group Price: 81.25 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 29, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 26, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 25, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 24, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 23, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 22, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 19, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 18, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 17, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 16, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 15, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 12, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 11, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 10, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 09, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 08, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 05, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 04, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 03, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 02, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Apr 01, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Mar 28, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Mar 27, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Mar 26, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.00
Minimum
Jun 04 2020
94.75
Maximum
Sep 27 2021
74.95
Average
81.25
Median
Aug 02 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.26 |
Park National Corp | 134.15 |
Tompkins Financial Corp | 45.78 |
Blue Ridge Bankshares Inc | 2.51 |