CPI Card Group Inc (PMTS)
17.73
+0.45
(+2.60%)
USD |
NASDAQ |
May 02, 16:00
17.73
0.00 (0.00%)
After-Hours: 16:46
CPI Card Group Price: 17.73 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.47 | 17.93 | 17.11 | 17.28 | 17322.00 |
Apr 30, 2024 | 18.02 | 18.02 | 17.25 | 17.25 | 17949.00 |
Apr 29, 2024 | 17.84 | 18.25 | 17.77 | 18.25 | 11985.00 |
Apr 26, 2024 | 16.80 | 17.75 | 16.80 | 17.75 | 10777.00 |
Apr 25, 2024 | 16.44 | 16.82 | 16.08 | 16.72 | 10091.00 |
Apr 24, 2024 | 17.10 | 17.26 | 16.42 | 16.60 | 30734.00 |
Apr 23, 2024 | 17.55 | 17.81 | 17.26 | 17.30 | 31253.00 |
Apr 22, 2024 | 17.75 | 17.96 | 17.41 | 17.74 | 9542.00 |
Apr 19, 2024 | 17.45 | 17.91 | 17.35 | 17.50 | 37424.00 |
Apr 18, 2024 | 17.91 | 18.30 | 17.58 | 17.58 | 19670.00 |
Apr 17, 2024 | 17.78 | 18.36 | 17.42 | 18.05 | 25924.00 |
Apr 16, 2024 | 17.30 | 17.88 | 17.30 | 17.43 | 10599.00 |
Apr 15, 2024 | 18.02 | 18.42 | 17.50 | 17.55 | 24186.00 |
Apr 12, 2024 | 18.45 | 18.77 | 17.85 | 18.01 | 27165.00 |
Apr 11, 2024 | 18.40 | 18.76 | 18.08 | 18.40 | 32690.00 |
Apr 10, 2024 | 18.88 | 19.05 | 17.50 | 18.13 | 41094.00 |
Apr 09, 2024 | 19.18 | 19.49 | 19.08 | 19.34 | 10704.00 |
Apr 08, 2024 | 18.85 | 19.49 | 18.85 | 19.00 | 14848.00 |
Apr 05, 2024 | 18.92 | 19.20 | 18.58 | 18.65 | 10413.00 |
Apr 04, 2024 | 18.45 | 19.27 | 18.45 | 18.82 | 26868.00 |
Apr 03, 2024 | 18.14 | 19.33 | 17.96 | 18.26 | 41358.00 |
Apr 02, 2024 | 17.26 | 18.21 | 17.08 | 17.96 | 32429.00 |
Apr 01, 2024 | 18.00 | 18.00 | 16.21 | 17.34 | 13767.00 |
Mar 28, 2024 | 17.39 | 18.25 | 16.86 | 17.86 | 30131.00 |
Mar 27, 2024 | 16.31 | 17.26 | 16.31 | 16.84 | 17734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Mar 17 2020
45.01
Maximum
Mar 31 2023
14.60
Average
16.45
Median
Apr 13 2021
Price Benchmarks
American Express Co | 232.53 |
Credit Acceptance Corp | 501.70 |
Consumer Portfolio Services Inc | 8.82 |
IF Bancorp Inc | 16.42 |
Sezzle Inc | 51.43 |
Price Related Metrics
PE Ratio | 8.821 |
PS Ratio | 0.4755 |
Price to Free Cash Flow | 7.649 |
Earnings Yield | 11.34% |
Market Cap | 202.14M |
Operating PE Ratio | 3.432 |
Normalized PE Ratio | 8.821 |