IF Bancorp Inc (IROQ)
16.42
+0.17
(+1.05%)
USD |
NASDAQ |
May 02, 16:00
16.42
0.00 (0.00%)
After-Hours: 20:00
IF Bancorp Price: 16.42 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.58 | 16.58 | 16.25 | 16.25 | 3228.00 |
Apr 30, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
Apr 29, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 709.00 |
Apr 26, 2024 | 16.32 | 16.40 | 16.32 | 16.40 | 693.00 |
Apr 25, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
Apr 24, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
Apr 23, 2024 | 16.37 | 16.57 | 16.32 | 16.32 | 1655.00 |
Apr 22, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
Apr 19, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
Apr 18, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
Apr 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
Apr 16, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
Apr 15, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 189.00 |
Apr 12, 2024 | 16.28 | 16.28 | 16.26 | 16.26 | 410.00 |
Apr 11, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.000 |
Apr 10, 2024 | 16.38 | 16.38 | 16.31 | 16.31 | 606.00 |
Apr 09, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
Apr 08, 2024 | 16.71 | 16.71 | 16.51 | 16.55 | 1917.00 |
Apr 05, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
Apr 04, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
Apr 03, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
Apr 02, 2024 | 16.75 | 16.75 | 16.74 | 16.74 | 875.00 |
Apr 01, 2024 | 16.65 | 16.65 | 16.53 | 16.53 | 893.00 |
Mar 28, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 320.00 |
Mar 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.78
Minimum
Jun 12 2023
27.02
Maximum
Dec 21 2021
19.36
Average
19.55
Median
Nov 10 2020
Price Benchmarks
American Express Co | 232.53 |
Credit Acceptance Corp | 501.70 |
Consumer Portfolio Services Inc | 8.82 |
CPI Card Group Inc | 17.73 |
Sezzle Inc | 51.43 |
Price Related Metrics
PE Ratio | 27.83 |
PS Ratio | 2.312 |
Price to Book Value | 0.7469 |
Price to Free Cash Flow | 48.09 |
Earnings Yield | 3.59% |
Market Cap | 55.08M |
Normalized PE Ratio | 27.81 |