JanOne Inc (JAN)
3.90
-0.03
(-0.76%)
USD |
NASDAQ |
May 03, 16:00
3.85
-0.05
(-1.28%)
After-Hours: 20:00
JanOne Price: 3.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.94 | 4.114 | 3.700 | 3.90 | 174119.0 |
| May 02, 2024 | 3.46 | 4.170 | 3.39 | 3.93 | 130259.0 |
| May 01, 2024 | 3.37 | 4.000 | 3.30 | 3.55 | 134453.0 |
| Apr 30, 2024 | 3.74 | 4.53 | 2.71 | 3.63 | 509078.0 |
| Apr 29, 2024 | 5.11 | 5.26 | 3.45 | 3.73 | 521846.0 |
| Apr 26, 2024 | 4.61 | 5.106 | 4.53 | 5.10 | 226460.0 |
| Apr 25, 2024 | 4.76 | 4.878 | 4.45 | 4.71 | 143766.0 |
| Apr 24, 2024 | 4.59 | 4.83 | 4.25 | 4.78 | 187689.0 |
| Apr 23, 2024 | 4.35 | 5.08 | 4.30 | 4.515 | 508607.0 |
| Apr 22, 2024 | 4.00 | 4.50 | 3.84 | 4.33 | 301836.0 |
| Apr 19, 2024 | 3.70 | 3.97 | 3.56 | 3.97 | 158017.0 |
| Apr 18, 2024 | 3.53 | 3.70 | 3.30 | 3.70 | 149828.0 |
| Apr 17, 2024 | 3.71 | 3.98 | 3.402 | 3.66 | 114119.0 |
| Apr 16, 2024 | 3.14 | 4.08 | 3.11 | 3.82 | 632884.0 |
| Apr 15, 2024 | 2.85 | 3.09 | 2.71 | 3.08 | 242814.0 |
| Apr 12, 2024 | 3.05 | 3.10 | 2.815 | 2.95 | 128246.0 |
| Apr 11, 2024 | 2.85 | 3.05 | 2.80 | 3.02 | 201469.0 |
| Apr 10, 2024 | 2.94 | 2.980 | 2.82 | 2.83 | 84488.00 |
| Apr 09, 2024 | 2.52 | 3.065 | 2.49 | 2.98 | 396873.0 |
| Apr 08, 2024 | 2.54 | 2.588 | 2.40 | 2.52 | 70740.00 |
| Apr 05, 2024 | 2.409 | 2.55 | 2.30 | 2.50 | 54554.00 |
| Apr 04, 2024 | 2.59 | 2.64 | 2.35 | 2.36 | 140731.0 |
| Apr 03, 2024 | 2.512 | 2.64 | 2.320 | 2.584 | 75503.00 |
| Apr 02, 2024 | 2.55 | 2.585 | 2.52 | 2.56 | 50780.00 |
| Apr 01, 2024 | 2.56 | 2.68 | 2.52 | 2.58 | 29458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Nov 07 2023
12.99
Maximum
Jan 28 2021
3.482
Average
3.07
Median
Jun 15 2020
Price Benchmarks
| LifeQuest World Corp | 0.0178 |
| Energy And Water Development Corp | 0.05 |
| Deep Green Waste & Recycling Inc | 0.07 |
| Scope Industries | 320.00 |
| Atmus Filtration Technologies Inc | 28.44 |
Price Related Metrics
| PS Ratio | 0.3903 |
| PEG Ratio | -0.0151 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | -39.23% |
| Market Cap | 33.52M |
| PEGY Ratio | -0.0151 |